Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	48.62	51.50	47.37	49.78	11,012,193	+2.51(+5.31%)
Feb 05, 2026	50.62	52.18	47.04	47.27	11,711,366	-4.40(-8.52%)
Feb 04, 2026	48.00	52.93	47.77	51.67	49,962,416	+14.39(+38.60%)
Feb 03, 2026	36.34	38.08	35.94	37.28	11,158,014	+0.81(+2.22%)
Feb 02, 2026	36.68	36.97	35.45	36.47	6,167,229	-0.51(-1.38%)
Jan 30, 2026	37.87	38.90	36.55	36.98	4,660,226	-1.27(-3.32%)
Jan 29, 2026	40.26	40.27	36.78	38.25	8,239,377	-2.22(-5.49%)
Jan 28, 2026	40.70	41.77	39.93	40.47	5,019,331	+0.54(+1.35%)
Jan 27, 2026	39.26	40.47	38.61	39.93	5,797,911	+0.51(+1.29%)
Jan 26, 2026	38.80	40.36	38.59	39.42	5,671,463	-0.04(-0.10%)
Jan 23, 2026	41.50	42.63	39.42	39.46	9,047,919	-1.02(-2.52%)
Jan 22, 2026	36.94	41.15	36.90	40.48	13,860,644	+4.51(+12.54%)
Jan 21, 2026	35.20	35.98	34.82	35.97	4,625,540	+1.45(+4.20%)
Jan 20, 2026	35.74	36.12	33.65	34.52	8,566,031	-0.46(-1.32%)
Jan 16, 2026	35.35	35.79	34.70	34.98	4,910,645	-0.38(-1.07%)
Jan 15, 2026	36.25	36.32	34.85	35.36	5,360,012	-0.77(-2.13%)
Jan 14, 2026	36.44	37.45	35.96	36.13	3,975,315	-0.24(-0.66%)
Jan 13, 2026	36.68	36.81	35.31	36.37	6,469,189	-0.31(-0.85%)
Jan 12, 2026	35.00	37.65	34.95	36.68	8,471,673	+1.46(+4.15%)
Jan 09, 2026	36.07	36.31	34.54	35.22	5,251,843	-0.21(-0.59%)
Jan 08, 2026	34.26	36.24	34.12	35.43	7,968,253	+0.74(+2.13%)
Jan 07, 2026	34.75	35.35	33.94	34.69	5,050,600	-0.06(-0.17%)
Jan 06, 2026	34.21	35.55	34.19	34.75	5,580,903	+0.75(+2.21%)
Jan 05, 2026	34.88	35.24	33.59	34.00	5,645,566	+0.25(+0.74%)
Jan 02, 2026	32.25	34.76	32.25	33.75	7,645,079	+1.70(+5.30%)
Dec 31, 2025	32.15	32.30	31.70	32.05	3,141,028	-0.14(-0.43%)
Dec 30, 2025	33.21	33.25	32.16	32.19	3,902,449	-0.94(-2.84%)
Dec 29, 2025	32.80	33.91	32.70	33.13	4,007,327	+0.13(+0.39%)
Dec 26, 2025	32.86	33.15	32.49	33.00	2,505,943	+0.15(+0.46%)
Dec 24, 2025	32.12	32.87	32.02	32.85	1,795,148	+0.63(+1.96%)
Dec 23, 2025	33.28	33.40	31.56	32.22	5,419,762	-1.28(-3.82%)
Dec 22, 2025	33.55	34.12	33.17	33.50	5,809,274	+0.25(+0.75%)
Dec 19, 2025	32.97	33.49	32.48	33.25	6,160,089	+0.29(+0.88%)
Dec 18, 2025	32.67	33.78	32.58	32.96	6,749,376	+1.35(+4.27%)
Dec 17, 2025	31.94	33.10	31.56	31.61	6,277,599	-0.25(-0.78%)
Dec 16, 2025	31.71	33.01	31.41	31.86	4,658,084	+0.49(+1.56%)
Dec 15, 2025	32.24	32.25	31.13	31.37	6,676,255	-0.81(-2.52%)
Dec 12, 2025	33.13	33.35	31.94	32.18	5,259,984	-0.83(-2.51%)
Dec 11, 2025	32.70	33.32	32.10	33.01	5,583,779	+0.22(+0.67%)
Dec 10, 2025	31.30	33.29	31.21	32.79	7,255,977	+1.24(+3.93%)
Dec 09, 2025	31.00	32.60	30.93	31.55	6,848,489	+0.31(+0.99%)
Dec 08, 2025	30.76	31.47	30.76	31.24	5,680,277	-0.01(-0.03%)
Dec 05, 2025	30.79	32.71	30.35	31.25	10,644,436	+0.49(+1.59%)
Dec 04, 2025	29.20	31.09	29.01	30.76	8,092,955	+1.37(+4.66%)
Dec 03, 2025	29.35	29.60	28.70	29.39	5,293,826	+0.27(+0.93%)
Dec 02, 2025	28.89	29.64	28.70	29.12	5,346,025	+0.54(+1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.