Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025	36.13	36.31	33.01	34.92	34,610,040	-11.01(-23.97%)
Jun 16, 2025	46.50	46.62	44.36	45.93	6,215,865	+0.33(+0.72%)
Jun 13, 2025	44.34	46.94	44.10	45.60	6,456,419	+0.91(+2.02%)
Jun 12, 2025	45.55	45.84	44.02	44.70	3,755,413	-0.59(-1.29%)
Jun 11, 2025	45.67	46.24	45.03	45.28	3,955,555	+0.20(+0.44%)
Jun 10, 2025	44.84	46.40	43.95	45.08	6,136,642	+1.82(+4.21%)
Jun 09, 2025	41.75	44.40	41.52	43.26	6,755,618	+2.08(+5.05%)
Jun 06, 2025	41.68	41.96	41.01	41.18	6,994,738	-0.12(-0.29%)
Jun 05, 2025	43.13	43.16	41.06	41.30	7,288,889	-1.86(-4.31%)
Jun 04, 2025	44.07	44.14	42.80	43.16	4,165,869	-0.59(-1.35%)
Jun 03, 2025	40.88	43.85	40.39	43.75	6,099,052	+2.43(+5.88%)
Jun 02, 2025	41.39	41.72	40.34	41.32	5,034,189	-0.07(-0.17%)
May 30, 2025	38.99	41.80	38.15	41.39	9,516,496	+2.15(+5.48%)
May 29, 2025	39.46	39.90	38.60	39.24	6,358,782	+0.28(+0.72%)
May 28, 2025	40.08	40.12	38.94	38.96	4,847,189	-1.26(-3.13%)
May 27, 2025	40.15	40.80	39.50	40.22	6,166,478	+0.58(+1.46%)
May 23, 2025	37.77	39.98	37.60	39.64	10,175,091	+1.63(+4.30%)
May 22, 2025	37.80	40.50	37.59	38.01	30,792,308	-9.28(-19.63%)
May 21, 2025	48.35	48.48	46.94	47.29	5,736,767	-1.75(-3.57%)
May 20, 2025	48.78	50.53	48.66	49.04	4,366,554	+0.26(+0.53%)
May 19, 2025	48.87	49.30	47.75	48.78	5,520,305	-1.62(-3.21%)
May 16, 2025	49.94	51.88	49.10	50.40	6,249,605	+0.66(+1.33%)
May 15, 2025	47.33	50.29	46.57	49.74	6,504,944	+1.47(+3.05%)
May 14, 2025	45.60	48.73	45.48	48.27	8,364,747	+2.64(+5.79%)
May 13, 2025	45.27	47.19	43.93	45.63	18,288,856	-2.31(-4.82%)
May 12, 2025	54.17	54.43	47.24	47.94	14,871,964	-2.84(-5.58%)
May 09, 2025	49.29	51.18	48.83	50.77	6,843,330	+1.73(+3.52%)
May 08, 2025	43.96	50.48	43.77	49.05	10,302,501	+5.32(+12.17%)
May 07, 2025	43.56	44.32	43.09	43.73	4,682,290	-0.14(-0.32%)
May 06, 2025	44.76	45.98	43.78	43.87	5,873,094	-0.55(-1.24%)
May 05, 2025	45.50	45.62	44.12	44.42	4,155,761	-1.14(-2.50%)
May 02, 2025	44.78	46.23	44.65	45.56	4,097,366	+1.01(+2.27%)
May 01, 2025	44.74	45.42	43.80	44.55	5,882,035	-0.04(-0.09%)
Apr 30, 2025	46.27	46.80	44.21	44.59	5,670,048	-3.12(-6.54%)
Apr 29, 2025	46.64	48.30	45.84	47.71	4,428,058	+1.24(+2.67%)
Apr 28, 2025	46.84	47.57	45.91	46.47	3,691,976	-0.36(-0.77%)
Apr 25, 2025	45.51	47.33	44.83	46.83	4,641,293	+1.08(+2.36%)
Apr 24, 2025	45.43	46.67	45.36	45.75	8,134,266	+0.68(+1.51%)
Apr 23, 2025	47.36	50.69	44.88	45.07	23,378,388	-8.36(-15.65%)
Apr 22, 2025	52.22	54.72	51.95	53.43	6,250,817	+1.81(+3.51%)
Apr 21, 2025	51.94	52.07	50.44	51.62	2,780,557	-0.92(-1.75%)
Apr 17, 2025	50.15	52.68	49.40	52.54	3,144,913	+0.79(+1.53%)
Apr 16, 2025	52.45	54.00	50.83	51.75	2,269,974	-1.32(-2.49%)
Apr 15, 2025	54.46	55.41	52.42	53.07	2,549,074	-1.48(-2.71%)
Apr 14, 2025	52.59	54.94	52.10	54.55	2,952,262	+2.66(+5.13%)
Apr 11, 2025	49.36	52.08	47.93	51.89	4,266,223	+2.33(+4.70%)
Apr 10, 2025	52.51	52.59	48.42	49.56	4,960,695	-4.57(-8.44%)
Apr 09, 2025	48.50	55.12	47.48	54.13	7,734,668	+4.61(+9.31%)
Apr 08, 2025	56.29	57.38	48.38	49.52	6,038,842	-6.24(-11.19%)
Apr 07, 2025	54.71	58.95	53.21	55.76	4,118,325	-1.51(-2.64%)
Apr 04, 2025	56.76	57.81	53.52	57.27	4,407,427	-1.50(-2.55%)
Apr 03, 2025	59.05	60.66	57.02	58.77	4,313,124	-3.75(-6.00%)
Apr 02, 2025	61.73	63.70	61.46	62.52	2,078,940	+0.13(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.