Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.060	2.175	1.980	2.050	437,130	-0.04(-1.91%)
Jul 31, 2025	2.300	2.370	1.950	2.090	14,982,184	+0.01(+0.48%)
Jul 30, 2025	2.150	2.187	2.020	2.080	66,335	-0.12(-5.45%)
Jul 29, 2025	2.290	2.290	2.140	2.200	51,692	-0.09(-3.93%)
Jul 28, 2025	2.240	2.310	2.215	2.290	57,310	+0.05(+2.23%)
Jul 25, 2025	2.200	2.360	2.177	2.240	101,308	+0.04(+1.82%)
Jul 24, 2025	2.250	2.260	2.190	2.200	23,183	-0.03(-1.35%)
Jul 23, 2025	2.140	2.270	2.080	2.230	59,411	+0.03(+1.36%)
Jul 22, 2025	2.160	2.250	2.100	2.200	95,249	+0.03(+1.38%)
Jul 21, 2025	2.170	2.191	2.100	2.170	60,134	+0.04(+1.88%)
Jul 18, 2025	2.150	2.170	2.070	2.130	77,074	-0.03(-1.39%)
Jul 17, 2025	2.170	2.170	2.110	2.160	54,281	+0.00(+0.00%)
Jul 16, 2025	2.130	2.180	2.050	2.160	248,421	+0.05(+2.37%)
Jul 15, 2025	2.300	2.300	2.050	2.110	102,168	-0.09(-4.09%)
Jul 14, 2025	2.190	2.310	2.130	2.200	216,493	+0.04(+1.85%)
Jul 11, 2025	2.090	2.400	2.000	2.160	187,362	+0.07(+3.35%)
Jul 10, 2025	2.220	2.250	1.970	2.090	166,491	-0.15(-6.70%)
Jul 09, 2025	2.190	2.291	2.190	2.240	47,018	+0.05(+2.28%)
Jul 08, 2025	2.320	2.330	2.090	2.190	125,526	-0.12(-5.19%)
Jul 07, 2025	2.310	2.400	2.220	2.310	128,742	+0.00(+0.00%)
Jul 03, 2025	2.250	2.330	2.250	2.310	9,667	+0.01(+0.23%)
Jul 02, 2025	2.240	2.340	2.205	2.305	38,051	+0.06(+2.89%)
Jul 01, 2025	2.250	2.300	2.150	2.240	40,895	+0.01(+0.45%)
Jun 30, 2025	2.280	2.280	2.200	2.230	20,902	-0.01(-0.45%)
Jun 27, 2025	2.280	2.280	2.160	2.240	34,849	+0.02(+0.90%)
Jun 26, 2025	2.180	2.240	2.150	2.220	24,908	+0.04(+1.83%)
Jun 25, 2025	2.160	2.200	2.150	2.180	16,718	-0.02(-0.91%)
Jun 24, 2025	2.120	2.300	2.120	2.200	88,403	+0.07(+3.29%)
Jun 23, 2025	2.030	2.149	2.030	2.130	49,180	+0.11(+5.45%)
Jun 20, 2025	2.070	2.120	2.020	2.020	43,338	-0.11(-5.16%)
Jun 18, 2025	2.100	2.140	2.070	2.130	30,388	+0.05(+2.40%)
Jun 17, 2025	2.090	2.140	2.050	2.080	14,161	-0.07(-3.26%)
Jun 16, 2025	2.150	2.150	2.060	2.150	48,673	+0.08(+3.86%)
Jun 13, 2025	2.060	2.140	2.050	2.070	46,754	-0.07(-3.27%)
Jun 12, 2025	2.090	2.170	2.040	2.140	53,430	+0.08(+3.63%)
Jun 11, 2025	2.100	2.150	1.990	2.065	129,522	+0.03(+1.47%)
Jun 10, 2025	2.300	2.317	2.020	2.035	239,828	-0.29(-12.66%)
Jun 09, 2025	2.420	2.470	2.260	2.330	79,868	-0.05(-2.10%)
Jun 06, 2025	2.350	2.520	2.290	2.380	80,843	+0.04(+1.71%)
Jun 05, 2025	2.350	2.467	2.260	2.340	204,957	-0.04(-1.68%)
Jun 04, 2025	2.180	2.570	2.120	2.380	3,290,552	+0.08(+3.48%)
Jun 03, 2025	2.200	2.330	2.200	2.300	39,148	+0.08(+3.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.