Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	13.22	13.62	13.22	13.51	164,022	+0.54(+4.16%)
Feb 05, 2026	13.09	13.49	12.95	12.97	176,598	-0.51(-3.78%)
Feb 04, 2026	13.54	13.56	13.16	13.48	161,638	-0.09(-0.66%)
Feb 03, 2026	13.17	13.66	13.12	13.57	170,761	+0.38(+2.88%)
Feb 02, 2026	12.76	13.35	12.76	13.19	177,357	+0.29(+2.25%)
Jan 30, 2026	12.83	12.98	12.45	12.90	208,748	+0.00(+0.00%)
Jan 29, 2026	12.54	13.03	12.53	12.90	135,308	+0.25(+1.98%)
Jan 28, 2026	12.98	13.01	12.60	12.65	163,476	-0.33(-2.54%)
Jan 27, 2026	12.92	13.29	12.58	12.98	169,565	+0.06(+0.46%)
Jan 26, 2026	13.00	13.05	12.55	12.92	209,122	-0.10(-0.77%)
Jan 23, 2026	12.76	13.05	12.32	13.02	288,406	+0.22(+1.72%)
Jan 22, 2026	12.53	13.00	12.53	12.80	260,366	+0.23(+1.83%)
Jan 21, 2026	12.43	12.79	12.41	12.57	270,882	+0.08(+0.64%)
Jan 20, 2026	12.35	13.98	12.09	12.49	183,635	-0.12(-0.95%)
Jan 16, 2026	13.28	13.28	12.50	12.61	341,182	-0.74(-5.54%)
Jan 15, 2026	13.87	13.93	13.21	13.35	321,565	-0.49(-3.54%)
Jan 14, 2026	13.08	13.98	12.94	13.84	221,772	+0.71(+5.41%)
Jan 13, 2026	12.88	13.27	12.53	13.13	194,272	+0.22(+1.70%)
Jan 12, 2026	13.06	13.14	12.53	12.91	303,412	-0.20(-1.53%)
Jan 09, 2026	13.50	13.64	13.02	13.11	214,300	-0.33(-2.46%)
Jan 08, 2026	13.76	13.82	13.24	13.44	229,755	-0.45(-3.24%)
Jan 07, 2026	13.58	13.97	13.43	13.89	197,382	+0.31(+2.28%)
Jan 06, 2026	13.84	13.84	13.45	13.58	216,028	-0.33(-2.37%)
Jan 05, 2026	14.42	14.78	13.66	13.91	461,629	-0.51(-3.54%)
Jan 02, 2026	15.79	15.93	14.30	14.42	354,276	-1.35(-8.56%)
Dec 31, 2025	15.84	16.52	15.42	15.77	480,182	-0.13(-0.82%)
Dec 30, 2025	16.42	16.88	15.80	15.90	345,719	-0.53(-3.23%)
Dec 29, 2025	16.74	17.15	16.29	16.43	318,071	-0.42(-2.49%)
Dec 26, 2025	16.56	16.90	16.20	16.85	251,280	+0.25(+1.51%)
Dec 24, 2025	15.84	17.05	15.84	16.60	292,146	+0.89(+5.67%)
Dec 23, 2025	16.10	16.22	15.70	15.71	314,238	-0.50(-3.08%)
Dec 22, 2025	15.43	16.48	15.09	16.21	490,803	+0.82(+5.33%)
Dec 19, 2025	14.58	15.86	14.42	15.39	1,688,883	+0.86(+5.92%)
Dec 18, 2025	14.44	14.89	14.11	14.53	316,921	+0.28(+1.96%)
Dec 17, 2025	14.89	15.08	14.06	14.25	334,319	-0.60(-4.04%)
Dec 16, 2025	14.72	15.28	14.40	14.85	356,483	-0.02(-0.13%)
Dec 15, 2025	14.89	15.20	14.35	14.87	364,145	+0.14(+0.95%)
Dec 12, 2025	14.13	14.95	13.98	14.73	254,941	+0.59(+4.17%)
Dec 11, 2025	14.38	14.62	14.05	14.14	254,360	-0.23(-1.60%)
Dec 10, 2025	14.63	14.79	14.19	14.37	197,811	-0.27(-1.84%)
Dec 09, 2025	14.07	14.69	13.79	14.64	254,258	+0.46(+3.24%)
Dec 08, 2025	14.78	14.78	13.75	14.18	317,441	-0.42(-2.88%)
Dec 05, 2025	14.07	14.65	13.89	14.60	334,049	+0.51(+3.62%)
Dec 04, 2025	14.00	14.46	13.93	14.09	246,055	-0.15(-1.05%)
Dec 03, 2025	14.02	14.52	14.00	14.24	272,866	+0.28(+2.01%)
Dec 02, 2025	14.08	14.32	13.80	13.96	356,377	-0.18(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.