Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.4800	0.4833	0.4321	0.4581	332,711	-0.04(-7.45%)
Jul 31, 2025	0.4900	0.5200	0.4880	0.4950	239,130	+0.00(+0.39%)
Jul 30, 2025	0.5073	0.5400	0.4911	0.4931	511,983	-0.04(-6.96%)
Jul 29, 2025	0.5880	0.5999	0.4915	0.5300	581,771	-0.07(-11.65%)
Jul 28, 2025	0.5800	0.6100	0.5800	0.5999	371,028	+0.01(+1.68%)
Jul 25, 2025	0.5700	0.6200	0.5520	0.5900	991,942	+0.03(+4.42%)
Jul 24, 2025	0.5500	0.6000	0.5502	0.5650	703,472	+0.00(+0.89%)
Jul 23, 2025	0.5670	0.5771	0.5420	0.5600	383,193	-0.01(-1.58%)
Jul 22, 2025	0.5874	0.5909	0.5601	0.5690	230,789	-0.02(-3.71%)
Jul 21, 2025	0.5822	0.6099	0.5822	0.5909	348,762	-0.01(-1.35%)
Jul 18, 2025	0.5700	0.6400	0.5700	0.5990	881,363	+0.01(+2.43%)
Jul 17, 2025	0.5400	0.6100	0.5401	0.5848	861,924	+0.03(+4.65%)
Jul 16, 2025	0.5786	0.5800	0.5300	0.5588	547,602	-0.02(-3.82%)
Jul 15, 2025	0.5079	0.6366	0.5030	0.5810	3,110,063	+0.07(+12.82%)
Jul 14, 2025	0.5300	0.5300	0.5032	0.5150	184,547	-0.00(-0.92%)
Jul 11, 2025	0.5100	0.5290	0.5050	0.5198	377,180	-0.00(-0.67%)
Jul 10, 2025	0.5300	0.5289	0.5021	0.5233	365,701	-0.01(-1.08%)
Jul 09, 2025	0.5020	0.5293	0.4900	0.5290	612,664	+0.01(+1.73%)
Jul 08, 2025	0.4900	0.5200	0.4900	0.5200	396,011	+0.02(+4.42%)
Jul 07, 2025	0.5000	0.5200	0.4704	0.4980	805,133	-0.01(-0.99%)
Jul 03, 2025	0.5200	0.5361	0.4901	0.5030	400,715	-0.02(-3.27%)
Jul 02, 2025	0.5200	0.5498	0.5150	0.5200	615,905	+0.01(+1.94%)
Jul 01, 2025	0.4914	0.5400	0.4914	0.5101	493,635	-0.02(-2.93%)
Jun 30, 2025	0.5040	0.5500	0.4900	0.5255	588,284	+0.01(+1.06%)
Jun 27, 2025	0.5044	0.5300	0.4835	0.5200	949,566	-0.01(-2.79%)
Jun 26, 2025	0.5500	0.5665	0.5180	0.5349	1,014,496	-0.04(-6.70%)
Jun 25, 2025	0.4950	0.6100	0.4865	0.5733	3,890,077	+0.08(+15.82%)
Jun 24, 2025	0.4600	0.4990	0.4600	0.4950	676,473	-0.00(-0.90%)
Jun 23, 2025	0.5064	0.5100	0.4650	0.4995	598,470	-0.01(-2.06%)
Jun 20, 2025	0.4122	0.5400	0.4122	0.5100	1,699,544	+0.06(+13.33%)
Jun 18, 2025	0.4703	0.5000	0.4111	0.4500	2,190,231	-0.03(-5.86%)
Jun 17, 2025	0.5500	0.5509	0.4694	0.4780	1,812,264	-0.07(-12.10%)
Jun 16, 2025	0.5611	0.5799	0.4636	0.5438	1,906,575	-0.04(-6.72%)
Jun 13, 2025	0.5798	0.6189	0.5551	0.5830	1,406,227	+0.00(+0.50%)
Jun 12, 2025	0.5450	0.6249	0.5450	0.5801	2,346,681	+0.01(+1.68%)
Jun 11, 2025	0.5526	0.6122	0.5526	0.5705	2,294,334	-0.03(-5.70%)
Jun 10, 2025	0.5400	0.6450	0.5425	0.6050	3,312,893	+0.02(+2.54%)
Jun 09, 2025	0.6200	0.6600	0.5100	0.5900	7,150,999	-0.04(-5.60%)
Jun 06, 2025	1.470	1.470	0.5300	0.6250	19,845,796	-1.04(-62.57%)
Jun 05, 2025	9.060	12.76	1.511	1.670	9,838,712	-7.38(-81.55%)
Jun 04, 2025	9.210	9.628	8.960	9.050	2,042,443	-0.21(-2.27%)
Jun 03, 2025	9.020	9.480	8.970	9.260	2,049,085	+0.09(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.