Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.3564	0.3649	0.3342	0.3470	1,140,259	-0.04(-10.22%)
Jun 12, 2025	0.4138	0.4265	0.3664	0.3865	14,177,251	+0.00(+0.13%)
Jun 11, 2025	0.3511	0.3900	0.3511	0.3860	17,039,012	+0.04(+10.10%)
Jun 10, 2025	0.3620	0.3735	0.3429	0.3506	266,101	-0.03(-7.74%)
Jun 09, 2025	0.3865	0.3865	0.3650	0.3800	25,697	+0.00(+0.00%)
Jun 06, 2025	0.3700	0.3930	0.3679	0.3800	179,693	+0.02(+4.80%)
Jun 05, 2025	0.3677	0.3690	0.3510	0.3626	42,091	-0.01(-1.73%)
Jun 04, 2025	0.3550	0.3751	0.3550	0.3690	78,266	+0.01(+3.36%)
Jun 03, 2025	0.3600	0.3870	0.3500	0.3570	71,330	-0.01(-2.46%)
Jun 02, 2025	0.3900	0.3930	0.3500	0.3660	160,881	-0.02(-6.15%)
May 30, 2025	0.3800	0.3900	0.3500	0.3900	84,360	+0.04(+12.68%)
May 29, 2025	0.3900	0.3930	0.3460	0.3461	149,349	-0.03(-7.85%)
May 28, 2025	0.4000	0.4000	0.3700	0.3756	27,766	-0.02(-6.10%)
May 27, 2025	0.4000	0.4010	0.3870	0.4000	48,639	-0.01(-1.48%)
May 23, 2025	0.3850	0.4060	0.3850	0.4060	37,144	+0.01(+2.53%)
May 22, 2025	0.3900	0.4400	0.3831	0.3960	21,410	+0.01(+2.83%)
May 21, 2025	0.3853	0.4120	0.3826	0.3851	14,282	-0.00(-0.05%)
May 20, 2025	0.3810	0.4114	0.3810	0.3853	15,823	+0.00(+0.34%)
May 19, 2025	0.3800	0.4120	0.3800	0.3840	71,658	+0.01(+2.67%)
May 16, 2025	0.3900	0.3900	0.3700	0.3740	48,593	-0.02(-4.10%)
May 15, 2025	0.4200	0.4185	0.3700	0.3900	90,211	+0.02(+4.47%)
May 14, 2025	0.3800	0.3800	0.3700	0.3733	40,663	-0.01(-2.30%)
May 13, 2025	0.3800	0.3974	0.3750	0.3821	108,484	-0.00(-0.49%)
May 12, 2025	0.4140	0.4140	0.3800	0.3840	50,784	-0.01(-1.66%)
May 09, 2025	0.4000	0.4000	0.3700	0.3905	47,020	-0.01(-2.13%)
May 08, 2025	0.3900	0.4000	0.3700	0.3990	38,250	+0.01(+2.54%)
May 07, 2025	0.3680	0.3954	0.3680	0.3891	51,671	+0.02(+5.85%)
May 06, 2025	0.4000	0.4276	0.3442	0.3676	227,239	-0.03(-8.15%)
May 05, 2025	0.4030	0.4400	0.3900	0.4002	31,603	-0.02(-4.71%)
May 02, 2025	0.4100	0.4432	0.3900	0.4200	112,382	+0.01(+2.44%)
May 01, 2025	0.4300	0.4499	0.4035	0.4100	48,739	-0.01(-2.40%)
Apr 30, 2025	0.4405	0.4447	0.4101	0.4201	72,261	-0.02(-4.54%)
Apr 29, 2025	0.4500	0.4540	0.4300	0.4401	49,138	-0.02(-3.91%)
Apr 28, 2025	0.4400	0.4700	0.4210	0.4580	142,627	+0.02(+4.49%)
Apr 25, 2025	0.4420	0.4600	0.4300	0.4383	66,992	-0.03(-6.74%)
Apr 24, 2025	0.4130	0.4700	0.4130	0.4700	264,214	-0.01(-2.08%)
Apr 23, 2025	0.4400	0.4880	0.4400	0.4800	81,690	+0.00(+0.02%)
Apr 22, 2025	0.4560	0.4800	0.4265	0.4799	78,523	+0.02(+5.43%)
Apr 21, 2025	0.4466	0.4725	0.4252	0.4552	44,814	-0.02(-3.66%)
Apr 17, 2025	0.4760	0.4899	0.4351	0.4725	74,707	+0.04(+8.02%)
Apr 16, 2025	0.4360	0.4800	0.4005	0.4374	72,221	-0.03(-5.53%)
Apr 15, 2025	0.4304	0.4900	0.4284	0.4630	43,985	-0.02(-4.79%)
Apr 14, 2025	0.5070	0.5070	0.4416	0.4863	66,869	+0.01(+1.52%)
Apr 11, 2025	0.4477	0.4936	0.4200	0.4790	44,925	+0.02(+5.04%)
Apr 10, 2025	0.4606	0.4606	0.4200	0.4560	72,432	-0.01(-2.98%)
Apr 09, 2025	0.4500	0.4700	0.4300	0.4700	130,347	+0.01(+1.47%)
Apr 08, 2025	0.4900	0.5299	0.4512	0.4632	31,728	+0.01(+2.66%)
Apr 07, 2025	0.4200	0.4899	0.4100	0.4512	125,372	-0.02(-4.55%)
Apr 04, 2025	0.4602	0.5298	0.4312	0.4727	171,276	+0.00(+0.79%)
Apr 03, 2025	0.4930	0.5500	0.4601	0.4690	45,263	-0.02(-4.48%)
Apr 02, 2025	0.5103	0.5103	0.4404	0.4910	134,786	-0.01(-2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.