Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 59.37 | 59.37 | 59.00 | 59.00 | 1,039 | -0.02(-0.03%) |
Jul 30, 2024 | 58.61 | 59.02 | 58.60 | 59.02 | 1,166 | +0.86(+1.48%) |
Jul 29, 2024 | 58.19 | 58.36 | 58.16 | 58.16 | 894 | -0.35(-0.60%) |
Jul 26, 2024 | 58.23 | 58.51 | 58.23 | 58.51 | 358 | +0.55(+0.94%) |
Jul 25, 2024 | 56.90 | 58.24 | 56.90 | 57.96 | 1,383 | +0.56(+0.97%) |
Jul 24, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 61 | -0.52(-0.90%) |
Jul 23, 2024 | 58.22 | 58.22 | 57.93 | 57.93 | 1,516 | -0.48(-0.83%) |
Jul 22, 2024 | 58.27 | 58.41 | 58.27 | 58.41 | 886 | +0.10(+0.17%) |
Jul 19, 2024 | 58.54 | 58.54 | 58.31 | 58.31 | 944 | -0.74(-1.26%) |
Jul 18, 2024 | 59.20 | 59.20 | 59.05 | 59.05 | 275 | -0.54(-0.90%) |
Jul 17, 2024 | 59.70 | 59.70 | 59.57 | 59.59 | 550 | +0.28(+0.47%) |
Jul 16, 2024 | 58.62 | 59.31 | 58.62 | 59.31 | 313 | +0.56(+0.95%) |
Jul 15, 2024 | 58.56 | 59.10 | 58.56 | 58.75 | 812 | +0.36(+0.62%) |
Jul 12, 2024 | 58.44 | 58.56 | 58.39 | 58.39 | 796 | +0.17(+0.30%) |
Jul 11, 2024 | 58.05 | 58.22 | 58.04 | 58.22 | 1,209 | +0.67(+1.16%) |
Jul 10, 2024 | 57.37 | 57.55 | 57.37 | 57.55 | 420 | +0.30(+0.53%) |
Jul 09, 2024 | 57.74 | 57.74 | 57.25 | 57.25 | 264 | -0.35(-0.60%) |
Jul 08, 2024 | 57.60 | 57.62 | 57.57 | 57.59 | 623 | -0.09(-0.16%) |
Jul 05, 2024 | 57.49 | 57.69 | 57.49 | 57.69 | 471 | -0.59(-1.02%) |
Jul 03, 2024 | 58.11 | 58.28 | 58.10 | 58.28 | 574 | -0.02(-0.03%) |
Jul 02, 2024 | 58.23 | 58.30 | 58.09 | 58.30 | 6,012 | +0.20(+0.34%) |
Jul 01, 2024 | 58.50 | 58.56 | 58.06 | 58.10 | 1,256 | -0.17(-0.28%) |
Jun 28, 2024 | 58.39 | 58.39 | 58.18 | 58.27 | 1,371 | +0.12(+0.21%) |
Jun 27, 2024 | 58.03 | 58.15 | 58.03 | 58.15 | 179 | -0.24(-0.42%) |
Jun 26, 2024 | 58.27 | 58.40 | 58.27 | 58.40 | 199 | -0.24(-0.42%) |
Jun 25, 2024 | 58.97 | 58.97 | 58.64 | 58.64 | 907 | -0.39(-0.66%) |
Jun 24, 2024 | 58.01 | 59.07 | 58.01 | 59.03 | 2,605 | +0.81(+1.39%) |
Jun 21, 2024 | 58.18 | 58.22 | 58.18 | 58.22 | 165 | -0.02(-0.04%) |
Jun 20, 2024 | 57.53 | 58.26 | 57.53 | 58.25 | 5,013 | +0.41(+0.71%) |
Jun 18, 2024 | 57.80 | 57.84 | 57.80 | 57.84 | 614 | +0.08(+0.13%) |
Jun 17, 2024 | 57.21 | 57.76 | 57.17 | 57.76 | 1,327 | +0.62(+1.09%) |
Jun 14, 2024 | 57.01 | 57.13 | 57.01 | 57.13 | 426 | -0.55(-0.95%) |
Jun 13, 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 4 | -0.30(-0.52%) |
Jun 12, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | 0 | -0.15(-0.26%) |
Jun 11, 2024 | 58.13 | 58.13 | 58.13 | 58.13 | 22 | -0.24(-0.40%) |
Jun 10, 2024 | 58.35 | 58.51 | 58.35 | 58.37 | 891 | +0.03(+0.05%) |
Jun 07, 2024 | 58.34 | 58.34 | 58.34 | 58.34 | 100 | +0.01(+0.02%) |
Jun 06, 2024 | 58.28 | 58.33 | 58.27 | 58.33 | 1,155 | +0.13(+0.23%) |
Jun 05, 2024 | 58.19 | 58.19 | 58.19 | 58.19 | 14 | -0.03(-0.05%) |
Jun 04, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 20 | -0.42(-0.72%) |