Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	54.01	54.61	52.98	53.50	29,752	+0.40(+0.75%)
Feb 05, 2026	53.05	54.41	52.37	53.10	29,593	-0.31(-0.58%)
Feb 04, 2026	55.50	55.51	51.65	53.41	46,564	-1.94(-3.50%)
Feb 03, 2026	57.14	57.14	54.38	55.35	33,860	-1.17(-2.07%)
Feb 02, 2026	57.12	57.99	56.00	56.52	32,033	-0.66(-1.15%)
Jan 30, 2026	57.65	58.02	56.00	57.18	31,205	-0.82(-1.41%)
Jan 29, 2026	57.13	58.55	56.07	58.00	30,235	+1.13(+1.99%)
Jan 28, 2026	56.05	57.61	55.51	56.87	30,698	+1.22(+2.19%)
Jan 27, 2026	54.99	56.26	54.85	55.65	15,346	+0.93(+1.70%)
Jan 26, 2026	53.50	55.20	53.14	54.72	14,556	+1.38(+2.59%)
Jan 23, 2026	53.84	54.36	53.33	53.34	20,294	-0.43(-0.80%)
Jan 22, 2026	53.09	54.15	52.58	53.77	20,194	+1.26(+2.40%)
Jan 21, 2026	52.78	54.40	52.48	52.51	39,897	-0.14(-0.27%)
Jan 20, 2026	53.20	53.97	52.61	52.65	30,136	-1.22(-2.26%)
Jan 16, 2026	55.02	55.81	53.48	53.87	33,952	-1.28(-2.32%)
Jan 15, 2026	55.47	55.54	54.29	55.15	19,432	-0.20(-0.36%)
Jan 14, 2026	54.54	55.92	54.33	55.35	43,345	+1.25(+2.31%)
Jan 13, 2026	55.39	56.42	53.92	54.10	38,992	-1.26(-2.28%)
Jan 12, 2026	55.20	57.70	53.50	55.36	40,839	+0.30(+0.54%)
Jan 09, 2026	55.48	55.80	54.16	55.06	36,379	+0.11(+0.20%)
Jan 08, 2026	55.77	56.22	53.56	54.95	51,764	-0.79(-1.42%)
Jan 07, 2026	54.75	55.78	54.00	55.74	39,195	+1.19(+2.18%)
Jan 06, 2026	54.55	55.50	53.70	54.55	32,352	+0.45(+0.83%)
Jan 05, 2026	54.30	55.38	53.00	54.10	25,286	-0.12(-0.22%)
Jan 02, 2026	54.99	55.00	53.26	54.22	31,498	-0.38(-0.70%)
Dec 31, 2025	54.99	56.50	53.80	54.60	45,744	-0.44(-0.80%)
Dec 30, 2025	56.43	56.69	55.00	55.04	33,692	-1.41(-2.51%)
Dec 29, 2025	54.50	57.10	54.50	56.45	46,053	+2.05(+3.76%)
Dec 26, 2025	54.60	55.15	53.84	54.41	24,416	-0.06(-0.11%)
Dec 24, 2025	54.56	55.15	53.57	54.47	13,277	-0.09(-0.16%)
Dec 23, 2025	54.47	55.34	51.00	54.56	37,811	-0.14(-0.26%)
Dec 22, 2025	53.72	55.42	53.52	54.70	31,260	+0.69(+1.28%)
Dec 19, 2025	54.12	55.49	52.82	54.01	36,373	-0.05(-0.09%)
Dec 18, 2025	54.92	55.77	54.01	54.06	29,009	-0.51(-0.93%)
Dec 17, 2025	56.50	58.90	54.52	54.57	31,290	-1.61(-2.87%)
Dec 16, 2025	56.22	57.65	55.61	56.18	33,204	+0.30(+0.54%)
Dec 15, 2025	56.00	58.26	55.56	55.88	50,660	+0.74(+1.34%)
Dec 12, 2025	58.24	58.58	54.90	55.14	44,688	-3.05(-5.24%)
Dec 11, 2025	59.31	59.31	57.35	58.19	23,104	-0.81(-1.37%)
Dec 10, 2025	58.88	60.16	58.20	59.00	29,636	+0.17(+0.29%)
Dec 09, 2025	60.91	61.39	58.05	58.83	38,334	-1.91(-3.14%)
Dec 08, 2025	61.42	63.26	60.37	60.73	50,792	-0.34(-0.56%)
Dec 05, 2025	62.28	62.70	60.52	61.08	29,167	-0.68(-1.10%)
Dec 04, 2025	61.56	63.27	61.35	61.76	31,693	+0.72(+1.18%)
Dec 03, 2025	61.04	62.28	60.59	61.04	57,577	+0.06(+0.11%)
Dec 02, 2025	60.39	61.17	59.04	60.97	36,951	+1.19(+1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.