Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	147.21	147.40	146.18	147.08	449,099	+3.58(+2.49%)
Apr 07, 2026	143.12	143.52	141.69	143.50	628,880	-0.02(-0.01%)
Apr 06, 2026	142.66	143.53	142.66	143.52	428,105	+0.82(+0.57%)
Apr 02, 2026	140.52	143.17	140.30	142.70	494,467	+0.26(+0.18%)
Apr 01, 2026	142.29	143.24	142.01	142.44	1,232,235	+1.02(+0.72%)
Mar 31, 2026	138.97	141.65	138.69	141.42	1,352,575	+4.03(+2.93%)
Mar 30, 2026	139.02	139.08	136.82	137.39	387,304	-0.44(-0.32%)
Mar 27, 2026	139.56	139.62	137.63	137.83	691,038	-2.50(-1.78%)
Mar 26, 2026	141.86	142.50	140.27	140.33	730,128	-2.49(-1.74%)
Mar 25, 2026	143.21	143.69	142.22	142.82	688,658	+0.80(+0.56%)
Mar 24, 2026	141.75	142.78	141.29	142.02	1,089,134	-0.59(-0.41%)
Mar 23, 2026	143.05	144.13	142.25	142.61	1,359,584	+1.60(+1.13%)
Mar 20, 2026	142.97	142.97	140.23	141.01	1,066,078	-2.09(-1.46%)
Mar 19, 2026	142.30	143.79	141.94	143.10	1,198,689	-0.28(-0.20%)
Mar 18, 2026	144.75	145.10	143.33	143.38	909,819	-2.01(-1.38%)
Mar 17, 2026	145.58	146.11	145.18	145.39	269,747	+0.12(+0.08%)
Mar 16, 2026	144.96	145.92	144.87	145.27	514,858	+1.53(+1.06%)
Mar 13, 2026	145.19	146.00	143.56	143.74	931,681	-0.82(-0.57%)
Mar 12, 2026	145.80	145.91	144.56	144.56	495,178	-2.49(-1.69%)
Mar 11, 2026	147.45	147.84	146.39	147.05	909,872	-0.13(-0.09%)
Mar 10, 2026	147.52	148.56	146.68	147.18	642,201	-0.28(-0.19%)
Mar 09, 2026	144.84	147.77	143.97	147.46	786,484	+1.24(+0.85%)
Mar 06, 2026	146.23	147.04	145.65	146.22	469,590	-1.89(-1.28%)
Mar 05, 2026	148.22	149.08	146.93	148.11	403,208	-0.89(-0.60%)
Mar 04, 2026	148.13	149.40	147.82	149.00	474,671	+1.06(+0.72%)
Mar 03, 2026	146.96	148.47	145.63	147.94	888,899	-1.33(-0.89%)
Mar 02, 2026	147.51	149.78	147.50	149.27	537,774	+0.08(+0.05%)
Feb 27, 2026	148.29	149.26	148.09	149.19	292,570	-0.66(-0.44%)
Feb 26, 2026	150.59	150.64	148.82	149.85	270,397	-0.74(-0.49%)
Feb 25, 2026	149.79	150.67	149.79	150.59	727,137	+1.28(+0.86%)
Feb 24, 2026	147.98	149.47	147.67	149.31	325,064	+1.19(+0.80%)
Feb 23, 2026	149.43	149.89	147.76	148.12	395,688	-1.82(-1.21%)
Feb 20, 2026	148.43	150.09	148.43	149.94	587,052	+1.07(+0.72%)
Feb 19, 2026	148.60	149.17	148.26	148.87	404,478	-0.37(-0.25%)
Feb 18, 2026	148.83	149.83	148.43	149.24	448,773	+0.82(+0.55%)
Feb 17, 2026	147.75	148.83	146.85	148.42	583,881	+0.21(+0.14%)
Feb 13, 2026	147.91	149.21	147.27	148.21	360,757	+0.32(+0.22%)
Feb 12, 2026	150.83	151.07	147.72	147.89	488,475	-2.54(-1.69%)
Feb 11, 2026	151.48	151.57	149.77	150.43	654,502	-0.05(-0.03%)
Feb 10, 2026	151.10	151.39	150.37	150.48	456,764	-0.45(-0.30%)
Feb 09, 2026	149.88	151.35	149.66	150.93	1,187,985	+0.77(+0.51%)
Feb 06, 2026	148.12	150.45	147.94	150.16	545,854	+3.03(+2.06%)
Feb 05, 2026	147.85	148.45	146.79	147.13	1,208,255	-1.84(-1.24%)
Feb 04, 2026	149.96	150.09	147.98	148.97	1,433,553	-0.80(-0.53%)
Feb 03, 2026	151.59	151.69	148.67	149.77	1,044,558	-1.72(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.