Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	1.730	1.815	1.710	1.800	2,212,759	+0.12(+7.14%)
Mar 30, 2026	1.790	1.820	1.670	1.680	1,646,718	-0.11(-6.15%)
Mar 27, 2026	1.760	1.840	1.710	1.790	3,221,084	+0.03(+1.70%)
Mar 26, 2026	1.830	1.860	1.750	1.760	1,467,851	-0.10(-5.38%)
Mar 25, 2026	1.890	1.925	1.840	1.860	2,033,716	+0.01(+0.54%)
Mar 24, 2026	1.800	1.875	1.760	1.850	2,346,722	+0.03(+1.65%)
Mar 23, 2026	1.770	1.860	1.690	1.820	2,845,715	+0.10(+5.81%)
Mar 20, 2026	1.830	1.840	1.655	1.720	5,959,082	-0.10(-5.49%)
Mar 19, 2026	1.830	1.850	1.760	1.820	3,291,564	-0.10(-5.21%)
Mar 18, 2026	1.980	1.980	1.890	1.920	2,201,394	-0.06(-3.03%)
Mar 17, 2026	1.950	2.000	1.910	1.980	2,238,436	+0.03(+1.54%)
Mar 16, 2026	2.050	2.050	1.888	1.950	3,014,702	-0.10(-4.88%)
Mar 13, 2026	2.110	2.165	2.010	2.050	3,666,225	-0.04(-1.91%)
Mar 12, 2026	2.000	2.100	1.970	2.090	3,610,224	+0.11(+5.56%)
Mar 11, 2026	2.050	2.060	1.955	1.980	2,434,560	-0.07(-3.41%)
Mar 10, 2026	2.020	2.110	1.970	2.050	3,594,864	+0.09(+4.59%)
Mar 09, 2026	1.890	1.970	1.790	1.960	4,180,614	+0.04(+2.08%)
Mar 06, 2026	1.990	2.010	1.900	1.920	2,880,560	-0.09(-4.48%)
Mar 05, 2026	2.110	2.120	1.952	2.010	4,300,080	-0.10(-4.74%)
Mar 04, 2026	2.170	2.220	2.065	2.110	3,545,285	-0.05(-2.31%)
Mar 03, 2026	2.210	2.240	2.090	2.160	4,790,349	-0.16(-6.90%)
Mar 02, 2026	2.640	2.710	2.090	2.320	14,466,870	-0.38(-14.07%)
Feb 27, 2026	2.700	2.735	2.650	2.700	1,774,342	-0.06(-2.17%)
Feb 26, 2026	2.740	2.785	2.615	2.760	1,747,139	+0.00(+0.00%)
Feb 25, 2026	2.740	2.810	2.705	2.760	2,047,578	+0.06(+2.22%)
Feb 24, 2026	2.610	2.745	2.530	2.700	2,018,168	+0.09(+3.45%)
Feb 23, 2026	2.620	2.700	2.560	2.610	2,013,576	-0.01(-0.38%)
Feb 20, 2026	2.620	2.705	2.550	2.620	2,436,451	+0.00(+0.00%)
Feb 19, 2026	2.510	2.640	2.440	2.620	2,461,473	+0.10(+3.97%)
Feb 18, 2026	2.530	2.620	2.460	2.520	2,894,614	+0.03(+1.20%)
Feb 17, 2026	2.600	2.620	2.415	2.490	2,710,382	-0.15(-5.68%)
Feb 13, 2026	2.650	2.730	2.610	2.640	2,330,633	-0.03(-1.12%)
Feb 12, 2026	2.800	2.815	2.630	2.670	2,262,758	-0.12(-4.30%)
Feb 11, 2026	2.800	2.870	2.710	2.790	1,893,424	+0.03(+1.09%)
Feb 10, 2026	2.900	2.900	2.745	2.760	2,602,294	-0.04(-1.43%)
Feb 09, 2026	2.710	2.845	2.700	2.800	2,797,197	+0.09(+3.32%)
Feb 06, 2026	2.720	2.750	2.630	2.710	3,265,187	+0.10(+3.83%)
Feb 05, 2026	2.785	2.830	2.595	2.610	2,453,078	-0.24(-8.42%)
Feb 04, 2026	3.110	3.130	2.740	2.850	3,389,544	-0.24(-7.77%)
Feb 03, 2026	3.010	3.105	2.915	3.090	3,688,768	+0.20(+6.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.