Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.83	18.59	17.55	18.09	1,711,664	+0.85(+4.93%)
Feb 05, 2026	17.93	18.40	17.23	17.24	1,670,007	-0.94(-5.17%)
Feb 04, 2026	19.12	19.14	17.94	18.18	2,324,448	-0.89(-4.67%)
Feb 03, 2026	22.27	22.36	18.60	19.07	1,634,623	-3.43(-15.24%)
Feb 02, 2026	22.62	23.25	22.22	22.50	784,058	-0.20(-0.88%)
Jan 30, 2026	22.45	22.82	22.23	22.70	551,096	-0.02(-0.09%)
Jan 29, 2026	22.83	22.99	22.39	22.72	705,609	-0.07(-0.31%)
Jan 28, 2026	23.34	23.55	22.68	22.79	654,513	-0.39(-1.68%)
Jan 27, 2026	23.55	23.63	22.67	23.18	662,655	-0.37(-1.57%)
Jan 26, 2026	23.89	23.98	23.31	23.55	421,402	-0.09(-0.38%)
Jan 23, 2026	24.46	24.75	23.47	23.64	504,937	-0.81(-3.31%)
Jan 22, 2026	24.32	25.12	24.15	24.45	462,293	+0.36(+1.49%)
Jan 21, 2026	23.92	24.25	23.58	24.09	569,552	+0.28(+1.18%)
Jan 20, 2026	24.25	24.48	23.75	23.81	588,939	-0.95(-3.84%)
Jan 16, 2026	25.07	25.20	24.66	24.76	397,643	-0.38(-1.51%)
Jan 15, 2026	24.87	25.40	24.64	25.14	474,521	+0.02(+0.08%)
Jan 14, 2026	26.35	26.35	24.58	25.12	598,526	-1.22(-4.63%)
Jan 13, 2026	26.34	26.87	25.81	26.34	491,870	+0.10(+0.38%)
Jan 12, 2026	25.73	26.30	25.09	26.24	281,110	+0.51(+1.98%)
Jan 09, 2026	25.33	26.07	24.96	25.73	328,107	+0.31(+1.22%)
Jan 08, 2026	25.06	25.76	24.99	25.42	292,665	+0.21(+0.83%)
Jan 07, 2026	25.23	25.60	24.70	25.21	517,670	+0.24(+0.96%)
Jan 06, 2026	25.30	25.32	24.29	24.97	473,436	-0.33(-1.30%)
Jan 05, 2026	25.16	25.80	24.96	25.30	524,198	-0.13(-0.51%)
Jan 02, 2026	27.13	27.47	25.40	25.43	388,935	-1.57(-5.81%)
Dec 31, 2025	26.83	27.30	26.55	27.00	270,494	+0.25(+0.93%)
Dec 30, 2025	26.57	27.05	26.54	26.75	178,027	+0.06(+0.22%)
Dec 29, 2025	26.78	26.83	26.52	26.69	161,898	+0.00(+0.00%)
Dec 26, 2025	26.78	26.91	26.45	26.69	163,950	-0.09(-0.34%)
Dec 24, 2025	26.65	26.85	26.47	26.78	127,529	+0.05(+0.19%)
Dec 23, 2025	27.09	27.16	26.60	26.73	298,359	-0.64(-2.34%)
Dec 22, 2025	26.84	27.56	26.84	27.37	283,276	+0.54(+2.01%)
Dec 19, 2025	27.61	27.61	26.81	26.83	544,112	-0.70(-2.54%)
Dec 18, 2025	26.99	27.62	26.94	27.53	306,425	+0.69(+2.57%)
Dec 17, 2025	27.18	27.70	26.63	26.84	373,389	-0.40(-1.47%)
Dec 16, 2025	27.14	27.98	27.14	27.24	367,260	+0.14(+0.52%)
Dec 15, 2025	27.89	27.99	27.10	27.10	330,936	-0.64(-2.31%)
Dec 12, 2025	28.35	28.73	27.70	27.74	365,966	+0.06(+0.22%)
Dec 11, 2025	27.76	28.23	27.37	27.68	328,472	+0.03(+0.11%)
Dec 10, 2025	27.94	28.34	27.52	27.65	394,082	-0.22(-0.79%)
Dec 09, 2025	26.90	28.01	26.42	27.87	385,657	+1.15(+4.30%)
Dec 08, 2025	28.29	28.29	26.61	26.72	389,076	-1.08(-3.88%)
Dec 05, 2025	27.54	28.00	27.40	27.80	429,315	+0.03(+0.11%)
Dec 04, 2025	27.50	28.19	27.36	27.77	557,129	+0.29(+1.06%)
Dec 03, 2025	27.09	27.85	27.04	27.48	313,760	+0.33(+1.22%)
Dec 02, 2025	27.01	27.65	26.53	27.15	617,543	+0.21(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.