Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 2.050 | 2.090 | 2.020 | 2.040 | 2,156,828 | -0.01(-0.49%) |
Jun 13, 2024 | 2.230 | 2.230 | 2.030 | 2.050 | 2,375,742 | -0.10(-4.65%) |
Jun 12, 2024 | 2.180 | 2.305 | 2.110 | 2.150 | 3,884,007 | +0.01(+0.47%) |
Jun 11, 2024 | 2.070 | 2.160 | 2.030 | 2.140 | 1,618,560 | +0.03(+1.42%) |
Jun 10, 2024 | 2.040 | 2.125 | 2.010 | 2.110 | 1,758,332 | +0.07(+3.43%) |
Jun 07, 2024 | 2.100 | 2.130 | 2.020 | 2.040 | 1,621,610 | -0.09(-4.23%) |
Jun 06, 2024 | 2.130 | 2.190 | 2.080 | 2.130 | 1,657,655 | -0.02(-0.93%) |
Jun 05, 2024 | 1.960 | 2.150 | 1.940 | 2.150 | 3,299,686 | +0.21(+10.82%) |
Jun 04, 2024 | 1.950 | 1.985 | 1.920 | 1.940 | 1,414,036 | -0.01(-0.51%) |
Jun 03, 2024 | 2.050 | 2.100 | 1.920 | 1.950 | 3,085,385 | -0.08(-3.94%) |
May 31, 2024 | 2.100 | 2.140 | 1.980 | 2.030 | 2,762,448 | -0.05(-2.40%) |
May 30, 2024 | 2.050 | 2.110 | 2.030 | 2.080 | 1,779,500 | +0.03(+1.46%) |
May 29, 2024 | 2.030 | 2.080 | 2.020 | 2.050 | 1,785,670 | -0.03(-1.44%) |
May 28, 2024 | 2.150 | 2.190 | 2.010 | 2.080 | 2,697,030 | -0.06(-2.80%) |
May 24, 2024 | 2.100 | 2.160 | 2.090 | 2.140 | 2,244,708 | +0.04(+1.90%) |
May 23, 2024 | 2.240 | 2.240 | 2.060 | 2.100 | 3,251,996 | -0.13(-5.83%) |
May 22, 2024 | 2.130 | 2.320 | 2.130 | 2.230 | 3,445,338 | +0.06(+2.76%) |
May 21, 2024 | 2.070 | 2.200 | 2.030 | 2.170 | 2,572,679 | +0.09(+4.33%) |
May 20, 2024 | 2.260 | 2.300 | 2.030 | 2.080 | 4,936,150 | -0.20(-8.77%) |
May 17, 2024 | 2.350 | 2.370 | 2.260 | 2.280 | 2,410,741 | -0.08(-3.39%) |
May 16, 2024 | 2.330 | 2.370 | 2.240 | 2.360 | 4,026,502 | +0.00(+0.00%) |
May 15, 2024 | 2.400 | 2.500 | 2.260 | 2.360 | 5,337,205 | +0.09(+3.96%) |
May 14, 2024 | 2.080 | 2.340 | 2.080 | 2.270 | 9,035,082 | +0.32(+16.41%) |
May 13, 2024 | 1.860 | 2.040 | 1.860 | 1.950 | 3,566,951 | +0.09(+4.84%) |
May 10, 2024 | 1.990 | 2.030 | 1.800 | 1.860 | 4,081,775 | -0.13(-6.53%) |
May 09, 2024 | 1.850 | 2.000 | 1.780 | 1.990 | 5,463,347 | +0.24(+13.71%) |
May 08, 2024 | 1.790 | 1.790 | 1.730 | 1.750 | 2,733,314 | -0.04(-2.23%) |
May 07, 2024 | 2.080 | 2.080 | 1.750 | 1.790 | 8,754,404 | -0.20(-10.05%) |
May 06, 2024 | 2.000 | 2.040 | 1.930 | 1.990 | 5,690,702 | +0.00(+0.00%) |
May 03, 2024 | 1.950 | 2.010 | 1.910 | 1.990 | 4,005,078 | +0.09(+4.74%) |
May 02, 2024 | 1.980 | 2.020 | 1.830 | 1.900 | 3,648,657 | +0.00(+0.00%) |
May 01, 2024 | 1.840 | 2.010 | 1.810 | 1.900 | 3,213,118 | +0.09(+4.97%) |
Apr 30, 2024 | 1.820 | 1.835 | 1.765 | 1.810 | 1,448,102 | -0.02(-1.09%) |
Apr 29, 2024 | 1.830 | 1.870 | 1.795 | 1.830 | 2,065,559 | +0.02(+1.10%) |
Apr 26, 2024 | 1.750 | 1.830 | 1.720 | 1.810 | 2,268,261 | +0.10(+5.85%) |
Apr 25, 2024 | 1.690 | 1.720 | 1.650 | 1.710 | 2,440,281 | -0.01(-0.58%) |
Apr 24, 2024 | 1.780 | 1.830 | 1.710 | 1.720 | 2,291,496 | -0.03(-1.71%) |
Apr 23, 2024 | 1.740 | 1.845 | 1.700 | 1.750 | 3,105,618 | +0.01(+0.57%) |
Apr 22, 2024 | 1.750 | 1.780 | 1.660 | 1.740 | 3,291,302 | +0.01(+0.58%) |
Apr 19, 2024 | 1.760 | 1.790 | 1.700 | 1.730 | 2,341,619 | -0.03(-1.70%) |
Apr 18, 2024 | 1.820 | 1.850 | 1.760 | 1.760 | 2,286,966 | -0.04(-2.22%) |
Apr 17, 2024 | 1.910 | 1.910 | 1.800 | 1.800 | 2,273,186 | -0.08(-4.26%) |
Apr 16, 2024 | 1.880 | 1.910 | 1.820 | 1.880 | 1,630,869 | -0.01(-0.53%) |
Apr 15, 2024 | 1.980 | 1.990 | 1.880 | 1.890 | 2,920,229 | -0.06(-3.08%) |
Apr 12, 2024 | 2.050 | 2.080 | 1.950 | 1.950 | 2,600,458 | -0.11(-5.34%) |
Apr 11, 2024 | 2.090 | 2.130 | 2.040 | 2.060 | 2,330,744 | -0.02(-0.96%) |
Apr 10, 2024 | 2.100 | 2.110 | 2.040 | 2.080 | 2,399,537 | -0.10(-4.59%) |
Apr 09, 2024 | 2.140 | 2.220 | 2.105 | 2.180 | 2,414,167 | +0.07(+3.32%) |
Apr 08, 2024 | 2.160 | 2.190 | 2.090 | 2.110 | 2,426,313 | -0.03(-1.40%) |
Apr 05, 2024 | 2.170 | 2.183 | 2.110 | 2.140 | 1,950,991 | -0.05(-2.28%) |
Apr 04, 2024 | 2.240 | 2.295 | 2.180 | 2.190 | 2,652,216 | -0.02(-0.90%) |
Apr 03, 2024 | 2.210 | 2.250 | 2.160 | 2.210 | 2,141,216 | +0.00(+0.00%) |
Apr 02, 2024 | 2.320 | 2.340 | 2.210 | 2.210 | 3,125,398 | -0.20(-8.30%) |