Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.3400	0.3400	0.3200	0.3299	19,166	-0.03(-8.64%)
Jun 12, 2025	0.4000	0.4001	0.3600	0.3611	23,250	-0.06(-13.96%)
Jun 11, 2025	0.4236	0.4594	0.4000	0.4197	14,702	+0.01(+2.84%)
Jun 10, 2025	0.4001	0.4081	0.4000	0.4081	8,896	-0.02(-3.75%)
Jun 09, 2025	0.5000	0.5122	0.4240	0.4240	31,345	-0.02(-3.68%)
Jun 06, 2025	0.4500	0.4500	0.4300	0.4402	82,924	+0.01(+2.35%)
Jun 05, 2025	0.4500	0.4500	0.4301	0.4301	15,546	+0.00(+0.02%)
Jun 04, 2025	0.4294	0.4300	0.4121	0.4300	8,728	+0.02(+3.66%)
Jun 03, 2025	0.3825	0.4420	0.3675	0.4148	37,993	+0.04(+10.61%)
Jun 02, 2025	0.4000	0.4100	0.3460	0.3750	82,000	-0.04(-9.75%)
May 30, 2025	0.3875	0.4500	0.3805	0.4155	26,109	-0.02(-4.20%)
May 29, 2025	0.4725	0.4725	0.4155	0.4337	37,982	+0.00(+0.28%)
May 28, 2025	0.5100	0.5100	0.3776	0.4325	17,880	-0.07(-13.84%)
May 27, 2025	0.5000	0.5200	0.4805	0.5020	8,371	+0.00(+0.40%)
May 23, 2025	0.5128	0.5144	0.4501	0.5000	68,265	-0.06(-10.70%)
May 22, 2025	0.4833	0.5600	0.4833	0.5599	344,366	+0.06(+12.63%)
May 21, 2025	0.5000	0.5890	0.4536	0.4971	467,782	+0.02(+3.63%)
May 20, 2025	0.5826	0.5826	0.4177	0.4797	23,962	-0.04(-8.28%)
May 19, 2025	0.4200	0.5230	0.4200	0.5230	236,266	+0.07(+14.92%)
May 16, 2025	0.3899	0.4980	0.3399	0.4551	502,676	+0.16(+51.70%)
May 15, 2025	0.3000	0.3025	0.2700	0.3000	423,860	+0.00(+0.00%)
May 14, 2025	0.3000	0.3050	0.2893	0.3000	7,467	+0.00(+0.00%)
May 13, 2025	0.2426	0.3050	0.2426	0.3000	190,445	+0.03(+11.11%)
May 12, 2025	0.2700	0.2700	0.2425	0.2700	7,611	-0.01(-3.57%)
May 09, 2025	0.2346	0.2816	0.2346	0.2800	42,466	+0.05(+21.74%)
May 08, 2025	0.2640	0.2640	0.2300	0.2300	24,146	-0.03(-11.50%)
May 07, 2025	0.2550	0.2600	0.2201	0.2599	609	+0.02(+10.60%)
May 06, 2025	0.2500	0.2700	0.2225	0.2350	11,152	-0.03(-9.72%)
May 05, 2025	0.2602	0.2703	0.2602	0.2603	5,395	-0.03(-10.24%)
May 02, 2025	0.2600	0.3100	0.2600	0.2900	16,718	-0.02(-6.45%)
May 01, 2025	0.3100	0.3100	0.2500	0.3100	7,595	+0.01(+3.33%)
Apr 30, 2025	0.3190	0.3400	0.2250	0.3000	69,393	+0.03(+13.16%)
Apr 29, 2025	0.3500	0.3540	0.2600	0.2651	80,647	+0.02(+6.42%)
Apr 28, 2025	0.2387	0.2503	0.2275	0.2491	17,208	+0.01(+6.00%)
Apr 25, 2025	0.2000	0.2699	0.1963	0.2350	42,501	+0.03(+17.50%)
Apr 24, 2025	0.2000	0.2000	0.1800	0.2000	14,332	+0.03(+17.58%)
Apr 23, 2025	0.1620	0.2000	0.1571	0.1701	25,012	+0.01(+5.06%)
Apr 22, 2025	0.1699	0.1699	0.1429	0.1619	17,810	-0.01(-4.71%)
Apr 21, 2025	0.2000	0.2000	0.1699	0.1699	1,784	-0.01(-5.61%)
Apr 17, 2025	0.1800	0.1900	0.1800	0.1800	2,400	+0.01(+7.46%)
Apr 16, 2025	0.1700	0.1968	0.1625	0.1675	15,352	-0.02(-9.80%)
Apr 15, 2025	0.1780	0.1900	0.1756	0.1857	3,800	+0.01(+3.17%)
Apr 14, 2025	0.1305	0.1800	0.1305	0.1800	4,000	-0.02(-10.00%)
Apr 11, 2025	0.1800	0.2000	0.1800	0.2000	17,285	-0.01(-5.62%)
Apr 10, 2025	0.2119	0.2119	0.2119	0.2119	375	+0.03(+13.86%)
Apr 09, 2025	0.1500	0.2120	0.1467	0.1861	8,464	+0.03(+19.52%)
Apr 08, 2025	0.1511	0.1625	0.1475	0.1557	12,820	+0.01(+7.38%)
Apr 07, 2025	0.1300	0.1450	0.1201	0.1450	16,252	+0.00(+3.57%)
Apr 04, 2025	0.1271	0.1500	0.1271	0.1400	9,509	-0.01(-7.22%)
Apr 03, 2025	0.1500	0.1791	0.1500	0.1509	4,276	-0.02(-11.24%)
Apr 02, 2025	0.1700	0.1706	0.1608	0.1700	14,340	-0.01(-4.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.