Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	44.85	45.40	44.85	45.32	214,996	+1.62(+3.71%)
Feb 05, 2026	43.82	44.00	43.66	43.70	203,094	-0.51(-1.15%)
Feb 04, 2026	44.16	44.51	44.11	44.21	344,088	+0.79(+1.82%)
Feb 03, 2026	42.90	43.42	42.83	43.42	606,427	+0.82(+1.92%)
Feb 02, 2026	42.23	42.62	42.13	42.60	157,811	+0.07(+0.16%)
Jan 30, 2026	42.63	42.71	42.31	42.53	287,623	-0.06(-0.14%)
Jan 29, 2026	42.44	42.67	42.03	42.59	129,791	+0.87(+2.09%)
Jan 28, 2026	41.68	41.86	41.52	41.72	189,743	-0.53(-1.25%)
Jan 27, 2026	42.15	42.35	42.11	42.25	365,595	+0.48(+1.14%)
Jan 26, 2026	41.81	42.00	41.74	41.77	175,470	+0.01(+0.02%)
Jan 23, 2026	41.51	41.85	41.46	41.76	165,702	-0.08(-0.19%)
Jan 22, 2026	41.85	41.94	41.70	41.84	310,147	+0.00(+0.00%)
Jan 21, 2026	41.47	41.95	41.47	41.84	260,481	+0.32(+0.77%)
Jan 20, 2026	41.70	41.81	41.47	41.52	247,938	-0.92(-2.17%)
Jan 16, 2026	42.35	42.45	42.30	42.44	142,115	+0.22(+0.51%)
Jan 15, 2026	42.51	42.57	42.20	42.22	105,819	+0.21(+0.51%)
Jan 14, 2026	41.99	42.19	41.92	42.01	754,521	+0.37(+0.88%)
Jan 13, 2026	41.78	41.82	41.58	41.64	215,262	-0.05(-0.11%)
Jan 12, 2026	41.75	41.81	41.63	41.69	150,036	+0.18(+0.43%)
Jan 09, 2026	41.29	41.66	41.19	41.51	115,102	+0.77(+1.88%)
Jan 08, 2026	40.50	40.78	40.50	40.74	79,174	+0.15(+0.38%)
Jan 07, 2026	40.68	40.70	40.52	40.59	86,538	-0.03(-0.07%)
Jan 06, 2026	40.70	40.78	40.58	40.62	156,455	-0.07(-0.17%)
Jan 05, 2026	40.28	40.71	40.24	40.69	104,717	+0.79(+1.98%)
Jan 02, 2026	40.00	40.10	39.72	39.90	115,545	+0.18(+0.45%)
Dec 31, 2025	39.77	39.82	39.61	39.72	480,161	-0.10(-0.25%)
Dec 30, 2025	39.95	39.95	39.81	39.82	63,877	-0.05(-0.12%)
Dec 29, 2025	39.74	39.91	39.74	39.87	70,907	+0.18(+0.44%)
Dec 26, 2025	39.66	39.75	39.59	39.70	88,634	-0.04(-0.10%)
Dec 24, 2025	39.67	39.80	39.60	39.74	46,480	-0.13(-0.32%)
Dec 23, 2025	39.93	40.03	39.80	39.87	52,007	+0.34(+0.87%)
Dec 22, 2025	39.44	39.56	39.34	39.52	51,338	-0.02(-0.05%)
Dec 19, 2025	39.53	39.69	39.52	39.54	94,706	+0.21(+0.53%)
Dec 18, 2025	39.49	39.57	39.30	39.33	88,893	+0.18(+0.46%)
Dec 17, 2025	39.46	39.53	39.15	39.15	89,590	-0.52(-1.30%)
Dec 16, 2025	39.93	39.93	39.59	39.67	90,590	-0.61(-1.50%)
Dec 15, 2025	40.41	40.41	40.17	40.27	109,177	+0.58(+1.45%)
Dec 12, 2025	39.77	39.87	39.48	39.70	86,267	+0.18(+0.46%)
Dec 11, 2025	39.42	39.69	39.42	39.51	166,898	+0.24(+0.62%)
Dec 10, 2025	38.98	39.40	38.93	39.27	51,057	+0.45(+1.15%)
Dec 09, 2025	38.90	39.04	38.80	38.82	34,955	+0.12(+0.31%)
Dec 08, 2025	38.89	38.98	38.67	38.70	36,668	-0.15(-0.39%)
Dec 05, 2025	38.90	38.98	38.81	38.86	134,787	-0.06(-0.16%)
Dec 04, 2025	39.00	39.16	38.81	38.92	59,233	+0.50(+1.31%)
Dec 03, 2025	38.14	38.43	38.14	38.42	29,071	-0.10(-0.26%)
Dec 02, 2025	38.60	38.63	38.43	38.52	62,854	+0.02(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.