Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	31.55	32.06	31.25	31.70	2,870,108	+0.50(+1.60%)
Feb 05, 2026	32.79	33.59	31.09	31.20	4,871,098	-1.26(-3.88%)
Feb 04, 2026	32.37	33.34	31.01	32.46	4,324,776	+0.12(+0.37%)
Feb 03, 2026	39.00	39.00	32.09	32.34	4,002,447	-7.43(-18.68%)
Feb 02, 2026	39.21	39.99	38.91	39.77	1,067,256	+0.62(+1.58%)
Jan 30, 2026	38.66	39.36	38.24	39.15	1,971,286	+0.55(+1.42%)
Jan 29, 2026	39.63	40.01	38.27	38.60	1,778,903	-1.17(-2.94%)
Jan 28, 2026	40.42	40.82	39.62	39.77	1,564,513	-0.72(-1.78%)
Jan 27, 2026	42.53	42.53	40.34	40.49	1,673,745	-2.18(-5.11%)
Jan 26, 2026	42.65	43.19	42.02	42.67	1,052,752	+0.03(+0.07%)
Jan 23, 2026	42.46	42.80	42.20	42.64	937,872	-0.09(-0.21%)
Jan 22, 2026	42.45	43.03	42.40	42.73	709,744	+0.41(+0.97%)
Jan 21, 2026	41.72	42.48	41.66	42.32	1,102,690	+0.68(+1.63%)
Jan 20, 2026	42.36	42.81	41.47	41.64	1,157,486	-1.13(-2.64%)
Jan 16, 2026	42.47	42.87	42.04	42.77	1,182,907	+0.14(+0.33%)
Jan 15, 2026	42.60	43.15	42.37	42.63	1,174,400	+0.15(+0.35%)
Jan 14, 2026	41.68	42.61	41.68	42.48	1,140,106	+0.80(+1.92%)
Jan 13, 2026	42.16	42.23	41.56	41.68	1,020,394	-0.55(-1.30%)
Jan 12, 2026	42.47	42.52	42.14	42.23	974,765	-0.45(-1.05%)
Jan 09, 2026	42.58	43.13	42.53	42.68	922,791	-0.01(-0.02%)
Jan 08, 2026	42.73	43.16	42.62	42.69	858,461	-0.04(-0.09%)
Jan 07, 2026	42.75	43.00	42.30	42.73	822,227	+0.36(+0.85%)
Jan 06, 2026	41.81	42.65	41.73	42.37	1,028,046	+0.36(+0.86%)
Jan 05, 2026	41.10	42.25	40.71	42.01	1,292,905	+0.80(+1.94%)
Jan 02, 2026	42.35	42.52	41.15	41.21	1,428,080	-1.23(-2.90%)
Dec 31, 2025	42.60	42.88	42.44	42.44	992,307	-0.31(-0.73%)
Dec 30, 2025	43.12	43.21	42.70	42.75	1,020,309	-0.52(-1.20%)
Dec 29, 2025	43.30	43.67	43.04	43.27	956,975	-0.03(-0.07%)
Dec 26, 2025	43.37	43.46	43.03	43.30	464,523	+0.00(+0.00%)
Dec 24, 2025	43.32	43.59	43.20	43.30	395,154	-0.02(-0.05%)
Dec 23, 2025	43.26	43.58	43.12	43.32	1,010,869	-0.06(-0.14%)
Dec 22, 2025	43.43	43.88	43.28	43.38	1,534,667	+0.28(+0.65%)
Dec 19, 2025	42.53	43.23	42.53	43.10	2,527,966	+0.19(+0.44%)
Dec 18, 2025	42.39	43.05	42.29	42.91	1,490,954	+0.48(+1.13%)
Dec 17, 2025	41.81	42.50	41.71	42.43	1,311,855	+0.65(+1.56%)
Dec 16, 2025	42.00	42.16	41.49	41.78	1,428,278	+0.26(+0.63%)
Dec 15, 2025	41.64	41.86	41.00	41.52	1,174,243	-0.12(-0.29%)
Dec 12, 2025	41.81	42.02	41.40	41.64	971,751	+0.12(+0.29%)
Dec 11, 2025	40.77	41.55	40.65	41.52	1,215,650	+0.75(+1.84%)
Dec 10, 2025	40.07	40.78	40.00	40.77	1,193,960	+0.71(+1.77%)
Dec 09, 2025	40.08	40.54	39.98	40.06	877,283	+0.00(+0.00%)
Dec 08, 2025	40.60	40.75	39.84	40.06	1,050,343	-0.66(-1.62%)
Dec 05, 2025	40.59	41.27	40.53	40.72	797,885	-0.20(-0.49%)
Dec 04, 2025	40.45	41.10	40.45	40.92	926,739	+0.73(+1.82%)
Dec 03, 2025	39.77	40.34	39.51	40.19	1,294,337	+0.42(+1.06%)
Dec 02, 2025	39.99	40.30	39.76	39.77	882,787	-0.28(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.