Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	47.56	48.11	47.11	47.25	1,277,346	-0.80(-1.66%)
Jun 12, 2025	47.80	48.06	47.00	48.05	1,172,561	+0.46(+0.97%)
Jun 11, 2025	47.66	47.92	47.28	47.59	1,370,669	-0.04(-0.08%)
Jun 10, 2025	47.63	47.95	47.25	47.63	837,491	-0.03(-0.06%)
Jun 09, 2025	48.16	48.19	47.08	47.66	1,431,687	-0.33(-0.69%)
Jun 06, 2025	47.35	48.09	47.33	47.99	1,158,676	+0.95(+2.02%)
Jun 05, 2025	46.90	47.35	46.70	47.04	1,032,570	+0.17(+0.36%)
Jun 04, 2025	46.59	46.90	46.47	46.87	897,915	+0.23(+0.49%)
Jun 03, 2025	45.66	46.77	45.58	46.64	1,360,894	+0.74(+1.61%)
Jun 02, 2025	45.71	45.96	45.15	45.90	1,459,337	-0.09(-0.20%)
May 30, 2025	45.98	46.35	45.80	45.99	1,575,727	+0.00(+0.00%)
May 29, 2025	46.19	46.31	45.67	45.99	1,271,411	-0.17(-0.37%)
May 28, 2025	46.49	46.84	46.12	46.16	1,374,422	-0.36(-0.77%)
May 27, 2025	46.05	46.80	45.94	46.52	1,322,571	+0.94(+2.06%)
May 23, 2025	45.17	45.73	45.00	45.58	1,715,142	-0.28(-0.61%)
May 22, 2025	45.84	46.28	45.61	45.86	1,170,956	-0.06(-0.13%)
May 21, 2025	45.85	46.37	45.82	45.92	946,066	-0.46(-0.99%)
May 20, 2025	46.29	46.48	46.03	46.38	905,907	+0.09(+0.19%)
May 19, 2025	45.65	46.37	45.65	46.29	938,783	+0.22(+0.48%)
May 16, 2025	45.88	46.34	45.69	46.07	1,567,071	-0.12(-0.26%)
May 15, 2025	45.66	46.21	45.31	46.19	960,523	+0.55(+1.21%)
May 14, 2025	46.60	46.86	45.45	45.64	1,479,698	-1.22(-2.60%)
May 13, 2025	47.67	48.16	46.81	46.86	1,468,555	+0.01(+0.02%)
May 12, 2025	46.80	47.00	45.80	46.85	1,463,037	+1.32(+2.90%)
May 09, 2025	45.47	45.83	45.04	45.53	1,068,781	+0.00(+0.00%)
May 08, 2025	46.44	46.87	45.32	45.53	1,460,395	-0.52(-1.13%)
May 07, 2025	46.59	47.07	45.70	46.05	1,119,622	-0.62(-1.33%)
May 06, 2025	46.07	46.91	45.83	46.67	1,152,683	+0.13(+0.28%)
May 05, 2025	46.52	47.10	46.36	46.54	1,559,600	-0.33(-0.70%)
May 02, 2025	47.44	47.78	46.56	46.87	2,102,309	+0.56(+1.21%)
May 01, 2025	48.51	48.79	46.27	46.31	2,880,562	-2.17(-4.48%)
Apr 30, 2025	44.92	48.78	43.77	48.48	4,223,235	+3.50(+7.78%)
Apr 29, 2025	44.26	45.32	44.11	44.98	1,510,775	+0.52(+1.17%)
Apr 28, 2025	44.56	45.16	43.70	44.46	2,099,768	+0.03(+0.07%)
Apr 25, 2025	44.63	44.71	43.87	44.43	1,546,014	-0.39(-0.87%)
Apr 24, 2025	43.95	45.01	43.69	44.82	1,358,216	+0.74(+1.68%)
Apr 23, 2025	44.08	44.81	43.72	44.08	1,887,020	+0.68(+1.57%)
Apr 22, 2025	44.00	44.29	43.34	43.40	1,516,537	+0.09(+0.21%)
Apr 21, 2025	44.58	44.79	42.96	43.31	1,146,599	-1.58(-3.52%)
Apr 17, 2025	45.48	45.70	44.83	44.89	1,538,613	-0.59(-1.30%)
Apr 16, 2025	45.59	46.16	45.02	45.48	846,674	-0.41(-0.89%)
Apr 15, 2025	45.51	46.27	45.45	45.89	716,882	+0.42(+0.92%)
Apr 14, 2025	45.47	45.72	44.55	45.47	1,445,065	+0.53(+1.18%)
Apr 11, 2025	43.77	45.01	43.46	44.94	1,370,268	+0.92(+2.09%)
Apr 10, 2025	44.07	44.73	42.31	44.02	1,381,329	-0.95(-2.11%)
Apr 09, 2025	41.70	45.35	41.22	44.97	1,382,933	+3.12(+7.46%)
Apr 08, 2025	43.59	43.97	41.29	41.85	1,305,002	-0.38(-0.90%)
Apr 07, 2025	41.36	42.83	39.51	42.23	2,563,503	-1.12(-2.59%)
Apr 04, 2025	44.47	45.30	43.24	43.35	2,021,178	-2.73(-5.91%)
Apr 03, 2025	46.37	46.88	45.45	46.08	1,240,848	-2.08(-4.32%)
Apr 02, 2025	47.18	48.28	47.10	48.16	1,048,541	+0.38(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.