Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.74	35.74	35.74	35.74	22	-0.01(-0.03%)
Feb 05, 2026	35.76	35.76	35.76	35.76	25	+0.14(+0.38%)
Feb 04, 2026	35.62	35.62	35.62	35.62	36	-0.06(-0.17%)
Feb 03, 2026	35.68	35.68	35.68	35.68	11	-0.01(-0.01%)
Feb 02, 2026	35.69	35.69	35.69	35.69	14	-0.18(-0.51%)
Jan 30, 2026	35.87	35.87	35.87	35.87	100	+0.01(+0.04%)
Jan 29, 2026	35.85	35.85	35.85	35.85	9	+0.00(+0.01%)
Jan 28, 2026	35.85	35.85	35.85	35.85	7	-0.01(-0.03%)
Jan 27, 2026	35.86	35.86	35.86	35.86	13	-0.05(-0.14%)
Jan 26, 2026	35.91	35.91	35.91	35.91	110	+0.02(+0.06%)
Jan 23, 2026	35.82	35.89	35.81	35.89	207	+0.04(+0.11%)
Jan 22, 2026	35.85	35.85	35.85	35.85	17	+0.11(+0.29%)
Jan 21, 2026	35.73	35.84	35.73	35.74	4,307	+0.08(+0.22%)
Jan 20, 2026	35.66	35.66	35.66	35.66	96	-0.19(-0.52%)
Jan 16, 2026	35.87	35.87	35.85	35.85	148	-0.06(-0.17%)
Jan 15, 2026	35.97	35.97	35.91	35.91	146	-0.03(-0.09%)
Jan 14, 2026	35.87	35.94	35.87	35.94	132	+0.09(+0.25%)
Jan 13, 2026	35.86	35.86	35.85	35.85	518	+0.06(+0.17%)
Jan 12, 2026	35.79	35.79	35.79	35.79	17	-0.02(-0.07%)
Jan 09, 2026	35.81	35.81	35.81	35.81	100	+0.06(+0.17%)
Jan 08, 2026	35.77	35.77	35.76	35.76	258	-0.08(-0.22%)
Jan 07, 2026	35.87	35.87	35.84	35.84	121	+0.11(+0.31%)
Jan 06, 2026	35.73	35.73	35.73	35.73	30	-0.02(-0.06%)
Jan 05, 2026	35.74	35.74	35.74	35.74	36	+0.03(+0.10%)
Jan 02, 2026	35.71	35.71	35.71	35.71	127	-0.06(-0.16%)
Dec 31, 2025	35.85	35.85	35.77	35.77	1,607	-0.08(-0.23%)
Dec 30, 2025	35.85	35.85	35.85	35.85	1,114	-0.02(-0.07%)
Dec 29, 2025	35.84	35.87	35.84	35.87	444	+0.03(+0.10%)
Dec 26, 2025	35.84	35.84	35.84	35.84	100	+0.02(+0.04%)
Dec 24, 2025	35.83	35.83	35.83	35.83	100	+0.11(+0.32%)
Dec 23, 2025	35.68	35.71	35.68	35.71	434	+0.02(+0.06%)
Dec 22, 2025	35.69	35.71	35.69	35.69	405	-0.01(-0.03%)
Dec 19, 2025	35.75	35.82	35.70	35.70	6,195	-0.04(-0.12%)
Dec 18, 2025	35.75	35.78	35.75	35.75	156	+0.08(+0.22%)
Dec 17, 2025	35.68	35.69	35.65	35.67	31,563	-0.02(-0.06%)
Dec 16, 2025	35.63	35.71	35.63	35.69	862	+0.09(+0.25%)
Dec 15, 2025	35.68	35.68	35.59	35.60	13,851	-0.02(-0.06%)
Dec 12, 2025	35.59	36.27	35.53	35.62	69,526	-0.12(-0.33%)
Dec 11, 2025	35.84	35.92	35.73	35.73	2,692	-0.05(-0.14%)
Dec 10, 2025	35.73	35.79	35.73	35.79	744	+0.12(+0.33%)
Dec 09, 2025	35.77	35.77	35.67	35.67	1,025	-0.04(-0.13%)
Dec 08, 2025	35.65	35.71	35.65	35.71	874	-0.03(-0.10%)
Dec 05, 2025	35.79	35.79	35.75	35.75	267	-0.05(-0.13%)
Dec 04, 2025	35.79	35.79	35.79	35.79	45	-0.06(-0.15%)
Dec 03, 2025	35.85	35.85	35.85	35.85	96	+0.06(+0.18%)
Dec 02, 2025	35.82	35.82	35.76	35.78	14,484	+0.04(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.