Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.3500	0.3554	0.3500	0.3501	32,059	-0.01(-1.55%)
Jun 13, 2025	0.3602	0.3602	0.3420	0.3556	61,290	-0.02(-4.64%)
Jun 12, 2025	0.3759	0.3768	0.3650	0.3729	42,175	+0.01(+1.86%)
Jun 11, 2025	0.3614	0.3769	0.3600	0.3661	57,111	+0.00(+0.85%)
Jun 10, 2025	0.3476	0.3798	0.3434	0.3630	73,420	+0.02(+4.91%)
Jun 09, 2025	0.3434	0.3626	0.3434	0.3460	94,021	-0.01(-3.92%)
Jun 06, 2025	0.3675	0.3700	0.3524	0.3601	44,094	+0.00(+1.29%)
Jun 05, 2025	0.3552	0.3858	0.3523	0.3555	75,866	-0.00(-1.30%)
Jun 04, 2025	0.3554	0.3684	0.3485	0.3602	71,514	-0.01(-2.25%)
Jun 03, 2025	0.3500	0.3788	0.3420	0.3685	206,806	+0.02(+6.04%)
Jun 02, 2025	0.3400	0.3500	0.3351	0.3475	814,821	+0.01(+2.27%)
May 30, 2025	0.3300	0.3399	0.3152	0.3398	25,344	+0.01(+2.38%)
May 29, 2025	0.3255	0.3425	0.3201	0.3319	55,025	-0.01(-1.51%)
May 28, 2025	0.3500	0.3655	0.3200	0.3370	120,756	+0.00(+0.06%)
May 27, 2025	0.3400	0.3412	0.3305	0.3368	78,733	-0.00(-1.03%)
May 23, 2025	0.3298	0.3488	0.3050	0.3403	111,420	+0.00(+0.09%)
May 22, 2025	0.3400	0.3400	0.3007	0.3400	202,375	+0.01(+2.94%)
May 21, 2025	0.3460	0.3600	0.3303	0.3303	90,125	-0.01(-2.85%)
May 20, 2025	0.3301	0.3400	0.3232	0.3400	80,622	+0.00(+1.10%)
May 19, 2025	0.3400	0.3600	0.3300	0.3363	102,086	-0.01(-3.25%)
May 16, 2025	0.3600	0.3617	0.3388	0.3476	190,789	-0.02(-4.32%)
May 15, 2025	0.3384	0.3700	0.3311	0.3633	299,026	+0.00(+0.92%)
May 14, 2025	0.3943	0.4230	0.3600	0.3600	783,188	-0.09(-19.12%)
May 13, 2025	0.4300	0.4880	0.3803	0.4451	32,298,068	-0.01(-3.13%)
May 12, 2025	0.4800	0.5000	0.4050	0.4595	199,690	-0.01(-2.23%)
May 09, 2025	0.3801	0.5000	0.3605	0.4700	1,277,741	+0.07(+17.53%)
May 08, 2025	0.3781	0.4000	0.3693	0.3999	10,973	+0.01(+2.70%)
May 07, 2025	0.3760	0.3990	0.3701	0.3894	53,894	+0.00(+0.36%)
May 06, 2025	0.3709	0.3945	0.3700	0.3880	13,843	-0.01(-2.71%)
May 05, 2025	0.3900	0.3990	0.3804	0.3988	32,576	+0.01(+2.28%)
May 02, 2025	0.3900	0.3903	0.3803	0.3899	66,837	+0.00(+0.49%)
May 01, 2025	0.3700	0.3900	0.3495	0.3880	166,197	+0.05(+14.12%)
Apr 30, 2025	0.3400	0.3600	0.3333	0.3400	72,301	-0.01(-2.44%)
Apr 29, 2025	0.3497	0.3497	0.3250	0.3485	41,367	+0.02(+6.35%)
Apr 28, 2025	0.3200	0.3348	0.3111	0.3277	24,037	+0.01(+4.60%)
Apr 25, 2025	0.3216	0.3216	0.3111	0.3133	32,526	+0.00(+0.26%)
Apr 24, 2025	0.3200	0.3250	0.3125	0.3125	60,648	-0.01(-3.82%)
Apr 23, 2025	0.3136	0.3399	0.3111	0.3249	165,983	-0.01(-1.90%)
Apr 22, 2025	0.3400	0.3410	0.3152	0.3312	119,592	-0.03(-8.28%)
Apr 21, 2025	0.3100	0.3715	0.3100	0.3611	1,253,845	+0.05(+16.37%)
Apr 17, 2025	0.3120	0.3136	0.3012	0.3103	20,554	-0.00(-0.51%)
Apr 16, 2025	0.3190	0.3269	0.3060	0.3119	22,109	-0.00(-1.05%)
Apr 15, 2025	0.3151	0.3191	0.3110	0.3152	14,005	-0.00(-1.31%)
Apr 14, 2025	0.3200	0.3200	0.3060	0.3194	20,676	+0.00(+1.08%)
Apr 11, 2025	0.3200	0.3250	0.3061	0.3160	52,343	+0.00(+0.19%)
Apr 10, 2025	0.3250	0.3250	0.3061	0.3154	33,600	-0.00(-0.19%)
Apr 09, 2025	0.3000	0.3203	0.2968	0.3160	132,187	+0.02(+8.15%)
Apr 08, 2025	0.3278	0.3300	0.2856	0.2922	131,012	-0.02(-6.41%)
Apr 07, 2025	0.3420	0.3420	0.3052	0.3122	107,175	-0.01(-2.44%)
Apr 04, 2025	0.3500	0.3883	0.3015	0.3200	430,051	-0.04(-11.11%)
Apr 03, 2025	0.3488	0.3600	0.3312	0.3600	19,909	+0.01(+3.18%)
Apr 02, 2025	0.3327	0.3490	0.3325	0.3489	22,145	-0.00(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.