Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	0.3475	0.3581	0.3200	0.3448	2,391,652	-0.17(-32.39%)
Aug 01, 2025	0.3418	0.6895	0.3118	0.5100	18,379,636	+0.17(+51.70%)
Jul 31, 2025	0.3400	0.3418	0.3200	0.3362	36,702	-0.01(-1.64%)
Jul 30, 2025	0.3960	0.3960	0.3350	0.3418	102,000	-0.03(-8.73%)
Jul 29, 2025	0.3701	0.4109	0.3682	0.3745	72,022	-0.00(-1.19%)
Jul 28, 2025	0.3900	0.3900	0.3604	0.3790	54,428	-0.01(-2.52%)
Jul 25, 2025	0.3767	0.3900	0.3555	0.3888	23,420	+0.01(+1.43%)
Jul 24, 2025	0.3958	0.3959	0.3823	0.3833	33,870	-0.01(-3.18%)
Jul 23, 2025	0.3800	0.3980	0.3717	0.3959	84,743	+0.02(+6.31%)
Jul 22, 2025	0.3750	0.4044	0.3590	0.3724	314,072	-0.00(-0.16%)
Jul 21, 2025	0.3563	0.3764	0.3464	0.3730	93,300	+0.00(+0.27%)
Jul 18, 2025	0.3601	0.3720	0.3531	0.3720	47,921	+0.01(+3.30%)
Jul 17, 2025	0.3600	0.3700	0.3501	0.3601	15,249	-0.00(-0.25%)
Jul 16, 2025	0.3600	0.3610	0.3410	0.3610	53,784	+0.01(+2.41%)
Jul 15, 2025	0.3816	0.3891	0.3419	0.3525	66,046	-0.01(-3.85%)
Jul 14, 2025	0.3492	0.3800	0.3492	0.3666	145,572	+0.02(+7.07%)
Jul 11, 2025	0.3300	0.3499	0.3210	0.3424	128,624	-0.00(-0.78%)
Jul 10, 2025	0.3300	0.3522	0.3110	0.3451	87,043	+0.02(+6.12%)
Jul 09, 2025	0.3400	0.3379	0.3202	0.3252	124,375	-0.01(-4.13%)
Jul 08, 2025	0.3100	0.3440	0.2910	0.3392	751,965	+0.02(+5.54%)
Jul 07, 2025	0.3300	0.3301	0.3102	0.3214	5,135,594	-0.00(-1.11%)
Jul 03, 2025	0.3400	0.3400	0.3104	0.3250	45,897	-0.00(-1.43%)
Jul 02, 2025	0.3114	0.3297	0.3087	0.3297	99,349	+0.01(+2.71%)
Jul 01, 2025	0.3300	0.3300	0.3102	0.3210	458,588	-0.00(-1.38%)
Jun 30, 2025	0.3320	0.3397	0.3204	0.3255	44,408	-0.01(-2.13%)
Jun 27, 2025	0.3446	0.3446	0.3204	0.3326	42,760	-0.01(-2.09%)
Jun 26, 2025	0.3399	0.3400	0.3001	0.3397	189,820	-0.00(-0.09%)
Jun 25, 2025	0.3400	0.3454	0.3305	0.3400	31,535	+0.01(+3.09%)
Jun 24, 2025	0.3300	0.3300	0.3210	0.3298	12,396	+0.00(+1.26%)
Jun 23, 2025	0.3200	0.3299	0.3127	0.3257	70,601	-0.00(-0.31%)
Jun 20, 2025	0.3300	0.3301	0.3138	0.3267	102,073	-0.00(-0.70%)
Jun 18, 2025	0.3305	0.3434	0.3222	0.3290	99,081	+0.01(+2.49%)
Jun 17, 2025	0.3433	0.3465	0.3200	0.3210	68,790	-0.03(-8.31%)
Jun 16, 2025	0.3500	0.3554	0.3500	0.3501	32,059	-0.01(-1.55%)
Jun 13, 2025	0.3602	0.3602	0.3420	0.3556	61,290	-0.02(-4.64%)
Jun 12, 2025	0.3759	0.3768	0.3650	0.3729	42,175	+0.01(+1.86%)
Jun 11, 2025	0.3614	0.3769	0.3600	0.3661	57,111	+0.00(+0.85%)
Jun 10, 2025	0.3476	0.3798	0.3434	0.3630	73,420	+0.02(+4.91%)
Jun 09, 2025	0.3434	0.3626	0.3434	0.3460	94,021	-0.01(-3.92%)
Jun 06, 2025	0.3675	0.3700	0.3524	0.3601	44,094	+0.00(+1.29%)
Jun 05, 2025	0.3552	0.3858	0.3523	0.3555	75,866	-0.00(-1.30%)
Jun 04, 2025	0.3554	0.3684	0.3485	0.3602	71,514	-0.01(-2.25%)
Jun 03, 2025	0.3500	0.3788	0.3420	0.3685	206,806	+0.02(+6.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.