Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	29.09	29.33	29.09	29.18	18,503	+0.16(+0.56%)
Feb 05, 2026	29.03	29.15	28.89	29.02	24,540	-0.36(-1.23%)
Feb 04, 2026	29.33	29.51	29.21	29.38	15,421	+0.11(+0.38%)
Feb 03, 2026	28.98	29.30	28.11	29.27	22,672	+0.29(+1.00%)
Feb 02, 2026	29.04	29.90	28.89	28.98	26,395	-0.43(-1.45%)
Jan 30, 2026	29.67	29.67	28.59	29.41	14,205	-0.43(-1.45%)
Jan 29, 2026	30.02	30.05	29.69	29.85	50,075	+0.17(+0.58%)
Jan 28, 2026	29.50	29.73	29.46	29.68	26,888	+0.16(+0.56%)
Jan 27, 2026	29.11	29.51	29.06	29.51	18,517	+0.39(+1.32%)
Jan 26, 2026	29.10	29.28	29.05	29.12	57,673	+0.23(+0.81%)
Jan 23, 2026	28.85	28.95	28.82	28.89	17,218	+0.34(+1.17%)
Jan 22, 2026	28.46	28.61	28.45	28.56	62,925	-0.11(-0.38%)
Jan 21, 2026	28.60	28.70	28.57	28.66	32,835	+0.27(+0.93%)
Jan 20, 2026	28.49	28.53	28.34	28.40	44,345	+0.21(+0.75%)
Jan 16, 2026	28.21	28.31	28.15	28.19	13,658	-0.14(-0.48%)
Jan 15, 2026	28.25	28.36	28.19	28.33	46,699	-0.04(-0.16%)
Jan 14, 2026	28.51	28.65	28.20	28.37	20,117	+0.05(+0.18%)
Jan 13, 2026	28.39	28.43	28.28	28.32	23,699	+0.41(+1.45%)
Jan 12, 2026	27.84	27.96	27.74	27.91	37,648	+0.22(+0.81%)
Jan 09, 2026	27.70	27.80	27.64	27.69	19,555	+0.10(+0.37%)
Jan 08, 2026	27.26	27.66	27.26	27.59	26,323	+0.32(+1.15%)
Jan 07, 2026	27.24	27.28	27.13	27.27	27,276	-0.01(-0.04%)
Jan 06, 2026	27.30	27.40	27.24	27.29	29,441	-0.00(-0.02%)
Jan 05, 2026	27.07	27.32	27.07	27.29	21,921	+0.10(+0.37%)
Jan 02, 2026	27.11	27.20	27.05	27.19	58,586	+0.09(+0.33%)
Dec 31, 2025	27.28	27.45	27.07	27.10	95,292	-0.20(-0.72%)
Dec 30, 2025	27.49	27.49	27.26	27.30	155,973	+0.22(+0.80%)
Dec 29, 2025	27.11	27.19	27.05	27.08	27,259	-0.07(-0.26%)
Dec 26, 2025	27.19	27.29	27.05	27.15	19,827	-0.02(-0.07%)
Dec 24, 2025	27.25	27.27	27.17	27.17	20,673	-0.18(-0.65%)
Dec 23, 2025	27.25	27.39	27.17	27.35	41,911	+0.18(+0.65%)
Dec 22, 2025	27.09	27.19	27.04	27.17	19,074	+0.20(+0.74%)
Dec 19, 2025	26.88	26.98	26.85	26.97	16,055	+0.18(+0.67%)
Dec 18, 2025	26.99	26.99	26.73	26.79	18,245	-0.25(-0.92%)
Dec 17, 2025	26.91	27.06	26.89	27.04	47,080	+0.24(+0.90%)
Dec 16, 2025	26.91	26.91	26.76	26.80	30,625	-0.31(-1.15%)
Dec 15, 2025	27.13	27.13	27.03	27.11	22,913	-0.08(-0.30%)
Dec 12, 2025	27.29	27.29	27.17	27.19	23,945	-0.21(-0.76%)
Dec 11, 2025	27.34	27.45	27.31	27.40	10,564	-0.06(-0.22%)
Dec 10, 2025	27.29	27.50	27.29	27.46	13,318	+0.05(+0.18%)
Dec 09, 2025	27.46	27.48	27.35	27.41	17,495	-0.21(-0.76%)
Dec 08, 2025	27.73	27.73	27.61	27.62	12,931	-0.33(-1.17%)
Dec 05, 2025	27.84	28.08	27.84	27.95	15,849	+0.14(+0.49%)
Dec 04, 2025	27.68	27.84	27.66	27.81	20,304	+0.15(+0.55%)
Dec 03, 2025	27.61	27.75	27.61	27.66	30,347	+0.08(+0.30%)
Dec 02, 2025	27.72	27.77	27.52	27.58	37,004	-0.20(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.