Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.2535	0.2750	0.2450	0.2473	2,155,937	+0.00(+0.53%)
Aug 28, 2025	0.2672	0.2672	0.2418	0.2460	2,803,151	-0.02(-6.82%)
Aug 27, 2025	0.2600	0.2724	0.2510	0.2640	7,099,692	+0.01(+5.05%)
Aug 26, 2025	0.2900	0.2899	0.2500	0.2513	2,823,914	-0.04(-12.35%)
Aug 25, 2025	0.2883	0.2917	0.2750	0.2867	1,148,741	-0.00(-0.49%)
Aug 22, 2025	0.2880	0.3099	0.2828	0.2881	2,630,367	+0.01(+4.69%)
Aug 21, 2025	0.3000	0.3240	0.2712	0.2752	7,695,036	-0.00(-0.40%)
Aug 20, 2025	0.3000	0.3410	0.2710	0.2763	8,097,874	+0.00(+0.11%)
Aug 19, 2025	0.2900	0.2910	0.2632	0.2760	1,317,107	-0.02(-6.44%)
Aug 18, 2025	0.2871	0.3298	0.2790	0.2950	6,441,347	+0.02(+7.04%)
Aug 15, 2025	0.2484	0.3577	0.2484	0.2756	20,035,776	+0.02(+9.41%)
Aug 14, 2025	0.2678	0.2678	0.2430	0.2519	1,386,812	-0.02(-6.70%)
Aug 13, 2025	0.2647	0.2950	0.2601	0.2700	1,653,774	-0.01(-1.82%)
Aug 12, 2025	0.2700	0.3027	0.2560	0.2750	2,674,769	-0.01(-3.51%)
Aug 11, 2025	0.4200	0.4200	0.2622	0.2850	27,061,796	-0.01(-3.23%)
Aug 08, 2025	0.2905	0.2990	0.2750	0.2945	562,511	+0.00(+1.55%)
Aug 07, 2025	0.3110	0.3444	0.2900	0.2900	1,337,054	-0.02(-6.96%)
Aug 06, 2025	0.3830	0.3830	0.2845	0.3117	1,739,166	-0.05(-13.90%)
Aug 05, 2025	0.4170	0.4240	0.3620	0.3620	972,310	-0.06(-13.83%)
Aug 04, 2025	0.3900	0.4915	0.3830	0.4201	1,551,538	+0.04(+10.52%)
Aug 01, 2025	0.3730	0.3989	0.3600	0.3801	761,343	-0.01(-2.04%)
Jul 31, 2025	0.4210	0.4362	0.3741	0.3880	632,971	-0.04(-9.75%)
Jul 30, 2025	0.4500	0.4550	0.4206	0.4299	379,046	-0.02(-5.37%)
Jul 29, 2025	0.4609	0.4847	0.4100	0.4543	536,702	-0.02(-4.40%)
Jul 28, 2025	0.4836	0.4842	0.4564	0.4752	382,725	-0.00(-0.38%)
Jul 25, 2025	0.4850	0.5000	0.4605	0.4770	215,084	-0.01(-1.61%)
Jul 24, 2025	0.4840	0.5000	0.4802	0.4848	347,976	-0.01(-2.85%)
Jul 23, 2025	0.5000	0.5052	0.4550	0.4990	911,027	+0.01(+1.67%)
Jul 22, 2025	0.5000	0.5109	0.4628	0.4908	751,430	-0.02(-3.75%)
Jul 21, 2025	0.5200	0.5399	0.4950	0.5099	1,535,246	+0.02(+3.20%)
Jul 18, 2025	0.4600	0.5200	0.4600	0.4941	1,689,082	+0.03(+6.60%)
Jul 17, 2025	0.4410	0.4898	0.4321	0.4635	1,150,659	+0.02(+5.34%)
Jul 16, 2025	0.4640	0.4700	0.4250	0.4400	931,746	-0.03(-6.78%)
Jul 15, 2025	0.4879	0.5100	0.4720	0.4720	1,338,687	-0.05(-9.06%)
Jul 14, 2025	0.5100	0.5504	0.4630	0.5190	2,654,350	+0.00(+0.58%)
Jul 11, 2025	0.4301	0.7837	0.4300	0.5160	94,420,712	+0.11(+26.13%)
Jul 10, 2025	0.4300	0.4350	0.3900	0.4091	1,086,124	-0.03(-6.34%)
Jul 09, 2025	0.4555	0.4689	0.4300	0.4368	1,436,924	-0.04(-7.65%)
Jul 08, 2025	0.5300	0.5350	0.4302	0.4730	1,634,389	-0.06(-11.42%)
Jul 07, 2025	0.5600	0.5910	0.5303	0.5340	513,771	-0.03(-5.44%)
Jul 03, 2025	0.5950	0.6000	0.5400	0.5647	386,942	-0.03(-4.79%)
Jul 02, 2025	0.5700	0.5993	0.5550	0.5931	498,572	+0.02(+4.11%)
Jul 01, 2025	0.5799	0.5901	0.5500	0.5697	574,744	-0.00(-0.16%)
Jun 30, 2025	0.6271	0.6390	0.5600	0.5706	929,013	-0.06(-8.84%)
Jun 27, 2025	0.5800	0.6471	0.5800	0.6259	866,617	+0.04(+6.74%)
Jun 26, 2025	0.6057	0.6188	0.5810	0.5864	534,094	-0.02(-3.14%)
Jun 25, 2025	0.5700	0.6500	0.5508	0.6054	1,281,531	+0.02(+3.13%)
Jun 24, 2025	0.5300	0.6151	0.5196	0.5870	2,129,137	+0.06(+11.05%)
Jun 23, 2025	0.5500	0.5639	0.5031	0.5286	987,736	-0.04(-6.61%)
Jun 20, 2025	0.5800	0.5988	0.5409	0.5660	1,960,234	-0.02(-3.58%)
Jun 18, 2025	0.6273	0.6400	0.5700	0.5870	1,283,709	-0.04(-6.32%)
Jun 17, 2025	0.5900	0.6899	0.5900	0.6266	1,510,365	+0.01(+1.10%)
Jun 16, 2025	0.6200	0.6667	0.5850	0.6198	1,565,227	-0.03(-5.01%)
Jun 13, 2025	0.6800	0.6980	0.6101	0.6525	2,769,041	+0.05(+7.51%)
Jun 12, 2025	0.6800	0.6800	0.5858	0.6069	1,908,144	-0.06(-8.87%)
Jun 11, 2025	0.7288	0.7600	0.6300	0.6660	3,288,853	-0.06(-8.79%)
Jun 10, 2025	0.7001	0.8313	0.6900	0.7302	4,797,335	+0.04(+5.66%)
Jun 09, 2025	0.7368	0.7600	0.6402	0.6911	5,993,562	-0.03(-3.76%)
Jun 06, 2025	0.5300	0.8487	0.5300	0.7181	56,044,624	+0.21(+40.20%)
Jun 05, 2025	0.7347	0.7610	0.4700	0.5122	7,173,184	-0.25(-33.12%)
Jun 04, 2025	0.7163	0.8489	0.7100	0.7659	7,816,380	-0.03(-3.58%)
Jun 03, 2025	0.8537	0.9776	0.7638	0.7943	8,924,916	-0.23(-22.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.