Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	10.71	10.71	10.71	10.71	126	+0.00(+0.00%)
Feb 05, 2026	10.71	10.71	10.71	10.71	125	+0.00(+0.00%)
Feb 04, 2026	10.71	10.71	10.71	10.71	125	+0.00(+0.00%)
Feb 03, 2026	10.71	10.71	10.71	10.71	125	+0.00(+0.00%)
Feb 02, 2026	10.71	10.71	10.71	10.71	220	+0.00(+0.00%)
Jan 30, 2026	10.71	10.71	10.71	10.71	127	+0.00(+0.00%)
Jan 29, 2026	10.71	10.71	10.71	10.71	127	+0.00(+0.00%)
Jan 28, 2026	10.71	10.71	10.71	10.71	130	+0.00(+0.00%)
Jan 27, 2026	10.71	10.71	10.71	10.71	129	+0.00(+0.00%)
Jan 26, 2026	10.71	10.71	10.71	10.71	256	+0.00(+0.00%)
Jan 23, 2026	10.71	10.71	10.71	10.71	4,044	+0.16(+1.52%)
Jan 22, 2026	10.71	10.71	10.55	10.55	4,901	-0.16(-1.49%)
Jan 21, 2026	10.71	10.71	10.71	10.71	330	+0.00(+0.00%)
Jan 16, 2026				10.71	0	+0.16(+1.52%)
Jan 15, 2026	10.55	10.55	10.55	10.55	457	+0.01(+0.09%)
Jan 14, 2026	10.70	10.70	10.54	10.54	696	-0.21(-1.95%)
Jan 12, 2026				10.75	0	-0.01(-0.09%)
Jan 09, 2026	10.75	10.76	10.75	10.76	5,774	+0.00(+0.00%)
Jan 08, 2026	10.65	11.00	10.52	10.76	16,074	+0.24(+2.28%)
Jan 07, 2026	10.52	10.52	10.52	10.52	102	+0.01(+0.10%)
Dec 29, 2025				10.51	0	-0.05(-0.47%)
Dec 23, 2025				10.56	104	-0.04(-0.42%)
Dec 22, 2025	10.56	10.61	10.56	10.61	250	+0.04(+0.43%)
Dec 19, 2025	10.56	10.56	10.56	10.56	132	+0.00(+0.00%)
Dec 18, 2025	10.60	10.60	10.56	10.56	701	-0.05(-0.47%)
Dec 09, 2025				10.61	0	-0.38(-3.46%)
Dec 03, 2025				10.99	0	+0.39(+3.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.