Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	1.800	1.820	1.785	1.810	21,644	+0.01(+0.56%)
Aug 28, 2025	1.800	1.850	1.765	1.800	43,524	-0.01(-0.55%)
Aug 27, 2025	1.830	1.870	1.809	1.810	32,558	-0.01(-0.32%)
Aug 26, 2025	1.900	1.965	1.810	1.816	44,410	-0.06(-3.41%)
Aug 25, 2025	1.830	1.900	1.810	1.880	39,379	+0.01(+0.53%)
Aug 22, 2025	1.750	1.910	1.750	1.870	81,725	+0.11(+6.25%)
Aug 21, 2025	1.800	1.800	1.760	1.760	25,833	-0.02(-1.12%)
Aug 20, 2025	1.850	1.870	1.750	1.780	81,644	-0.07(-3.78%)
Aug 19, 2025	2.020	2.020	1.840	1.850	105,263	-0.16(-7.96%)
Aug 18, 2025	2.010	2.090	1.990	2.010	71,892	+0.04(+2.03%)
Aug 15, 2025	2.040	2.040	1.970	1.970	34,419	-0.04(-1.99%)
Aug 14, 2025	2.060	2.060	1.981	2.010	33,764	-0.04(-1.95%)
Aug 13, 2025	2.020	2.080	1.977	2.050	49,397	+0.07(+3.54%)
Aug 12, 2025	2.050	2.088	1.970	1.980	65,548	-0.04(-1.98%)
Aug 11, 2025	2.070	2.098	1.950	2.020	86,220	-0.01(-0.49%)
Aug 08, 2025	2.180	2.182	2.010	2.030	68,322	-0.02(-0.98%)
Aug 07, 2025	2.100	2.133	2.040	2.050	42,825	-0.01(-0.49%)
Aug 06, 2025	2.120	2.172	2.036	2.060	58,869	-0.03(-1.44%)
Aug 05, 2025	2.160	2.250	2.060	2.090	140,225	-0.04(-1.88%)
Aug 04, 2025	2.240	2.253	2.030	2.130	137,392	-0.08(-3.62%)
Aug 01, 2025	2.260	2.276	2.155	2.210	69,803	-0.07(-3.07%)
Jul 31, 2025	2.350	2.380	2.250	2.280	92,346	-0.10(-4.20%)
Jul 30, 2025	2.400	2.600	2.350	2.380	408,440	-0.02(-0.83%)
Jul 29, 2025	2.470	2.470	2.351	2.400	56,116	-0.04(-1.64%)
Jul 28, 2025	2.460	2.480	2.396	2.440	26,943	-0.01(-0.41%)
Jul 25, 2025	2.450	2.480	2.400	2.450	39,276	+0.02(+0.82%)
Jul 24, 2025	2.450	2.475	2.422	2.430	25,972	-0.04(-1.62%)
Jul 23, 2025	2.450	2.500	2.421	2.470	63,090	+0.05(+2.07%)
Jul 22, 2025	2.420	2.449	2.400	2.420	29,434	-0.02(-0.82%)
Jul 21, 2025	2.410	2.450	2.390	2.440	30,804	+0.02(+0.83%)
Jul 18, 2025	2.400	2.440	2.370	2.420	42,091	+0.05(+2.11%)
Jul 17, 2025	2.400	2.440	2.300	2.370	53,671	-0.02(-0.84%)
Jul 16, 2025	2.390	2.440	2.350	2.390	35,885	+0.04(+1.70%)
Jul 15, 2025	2.480	2.500	2.315	2.350	75,070	-0.01(-0.42%)
Jul 14, 2025	2.410	2.500	2.340	2.360	30,087	-0.06(-2.45%)
Jul 11, 2025	2.470	2.490	2.330	2.419	64,970	-0.07(-2.84%)
Jul 10, 2025	2.540	2.600	2.450	2.490	45,312	-0.01(-0.40%)
Jul 09, 2025	2.510	2.600	2.485	2.500	97,737	+0.04(+1.63%)
Jul 08, 2025	2.500	2.570	2.450	2.460	27,429	+0.01(+0.41%)
Jul 07, 2025	2.440	2.500	2.406	2.450	29,052	-0.03(-1.21%)
Jul 03, 2025	2.440	2.520	2.374	2.480	23,825	+0.02(+0.81%)
Jul 02, 2025	2.430	2.500	2.402	2.460	20,577	+0.06(+2.50%)
Jul 01, 2025	2.410	2.480	2.360	2.400	24,195	+0.02(+0.84%)
Jun 30, 2025	2.360	2.492	2.360	2.380	33,798	+0.02(+0.85%)
Jun 27, 2025	2.390	2.490	2.350	2.360	25,395	-0.02(-0.84%)
Jun 26, 2025	2.340	2.380	2.325	2.380	6,179	+0.07(+3.03%)
Jun 25, 2025	2.350	2.350	2.298	2.310	17,135	-0.03(-1.28%)
Jun 24, 2025	2.290	2.350	2.290	2.340	31,493	+0.07(+3.08%)
Jun 23, 2025	2.350	2.350	2.260	2.270	46,252	-0.05(-2.16%)
Jun 20, 2025	2.500	2.550	2.320	2.320	57,254	-0.12(-4.92%)
Jun 18, 2025	2.520	2.592	2.420	2.440	62,569	-0.09(-3.56%)
Jun 17, 2025	2.600	2.645	2.529	2.530	34,151	-0.05(-1.94%)
Jun 16, 2025	2.640	2.700	2.500	2.580	31,819	+0.02(+0.78%)
Jun 13, 2025	2.590	2.625	2.520	2.560	31,609	-0.09(-3.40%)
Jun 12, 2025	2.630	2.672	2.620	2.650	20,553	+0.00(+0.00%)
Jun 11, 2025	2.720	2.840	2.640	2.650	47,317	-0.07(-2.57%)
Jun 10, 2025	2.840	2.840	2.600	2.720	71,608	-0.09(-3.20%)
Jun 09, 2025	2.470	3.450	2.460	2.810	640,700	+0.35(+14.23%)
Jun 06, 2025	2.420	2.523	2.330	2.460	48,200	+0.09(+3.80%)
Jun 05, 2025	2.400	2.490	2.320	2.370	30,434	+0.02(+0.85%)
Jun 04, 2025	2.300	2.360	2.260	2.350	26,102	+0.08(+3.52%)
Jun 03, 2025	2.190	2.285	2.190	2.270	27,412	+0.09(+4.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.