Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.8531	0.8745	0.8256	0.8480	2,415,614	+0.00(+0.15%)
Feb 05, 2026	0.8491	0.8770	0.8337	0.8467	2,489,032	-0.01(-1.20%)
Feb 04, 2026	0.8500	0.8699	0.8244	0.8570	2,756,356	+0.01(+1.23%)
Feb 03, 2026	0.8300	0.8680	0.8300	0.8466	2,331,629	+0.00(+0.51%)
Feb 02, 2026	0.8177	0.8575	0.8155	0.8423	2,483,765	+0.01(+1.51%)
Jan 30, 2026	0.8400	0.9000	0.8050	0.8298	2,370,673	-0.02(-2.43%)
Jan 29, 2026	0.8757	0.8757	0.7778	0.8505	2,413,728	+0.00(+0.05%)
Jan 28, 2026	0.8251	0.8601	0.7939	0.8501	2,764,840	+0.03(+3.03%)
Jan 27, 2026	0.8300	0.8398	0.7890	0.8251	3,027,076	-0.02(-2.34%)
Jan 26, 2026	0.8430	0.8550	0.7955	0.8449	2,915,506	-0.02(-1.74%)
Jan 23, 2026	0.8200	0.8800	0.7930	0.8599	3,188,993	+0.02(+1.97%)
Jan 22, 2026	0.8845	0.9183	0.8200	0.8433	2,718,562	-0.02(-1.83%)
Jan 21, 2026	0.8709	0.9099	0.8350	0.8590	2,824,162	-0.00(-0.12%)
Jan 20, 2026	0.8251	0.8700	0.7500	0.8600	3,118,560	+0.02(+2.98%)
Jan 16, 2026	0.9100	0.9100	0.8351	0.8351	2,867,311	-0.04(-5.10%)
Jan 15, 2026	0.9017	0.9017	0.7900	0.8800	3,059,554	+0.00(+0.00%)
Jan 14, 2026	0.8200	0.8801	0.7778	0.8800	3,465,808	+0.05(+5.44%)
Jan 13, 2026	0.8400	0.8609	0.7704	0.8346	3,165,461	-0.02(-1.81%)
Jan 12, 2026	0.8600	0.8600	0.7186	0.8500	3,297,168	+0.02(+2.22%)
Jan 09, 2026	0.8016	0.8950	0.7932	0.8315	3,241,985	-0.04(-4.11%)
Jan 08, 2026	0.7900	0.8814	0.7502	0.8671	3,109,228	+0.01(+0.79%)
Jan 07, 2026	0.9056	0.9300	0.8014	0.8603	2,757,528	-0.07(-7.40%)
Jan 06, 2026	0.8000	0.9290	0.7151	0.9290	3,225,810	+0.10(+11.91%)
Jan 05, 2026	0.9300	0.9850	0.8210	0.8301	2,850,187	-0.08(-8.29%)
Jan 02, 2026	0.9361	0.9641	0.8541	0.9051	2,855,595	-0.06(-6.64%)
Dec 31, 2025	0.9120	0.9820	0.8963	0.9695	2,907,686	+0.04(+4.81%)
Dec 30, 2025	0.9800	0.9800	0.8701	0.9250	2,830,907	-0.07(-7.44%)
Dec 29, 2025	1.020	1.050	0.8475	0.9993	3,080,187	-0.02(-2.03%)
Dec 26, 2025	0.9802	1.050	0.9802	1.020	3,106,709	-0.01(-0.97%)
Dec 24, 2025	0.9800	1.070	0.8900	1.030	1,566,263	+0.03(+3.00%)
Dec 23, 2025	0.9400	1.090	0.9411	1.000	2,740,560	+0.02(+1.79%)
Dec 22, 2025	0.8600	1.028	0.8617	0.9824	2,374,624	+0.12(+13.28%)
Dec 19, 2025	0.7300	0.9100	0.7000	0.8672	2,540,850	+0.11(+14.72%)
Dec 18, 2025	0.6900	0.7799	0.6700	0.7559	1,938,670	+0.06(+7.97%)
Dec 17, 2025	0.8600	0.8600	0.6822	0.7001	1,903,815	-0.16(-18.59%)
Dec 16, 2025	0.7800	0.8800	0.7601	0.8600	1,774,349	+0.06(+7.34%)
Dec 15, 2025	0.7900	0.9000	0.7811	0.8012	1,923,357	-0.00(-0.35%)
Dec 12, 2025	0.8700	0.9000	0.7600	0.8040	1,584,304	-0.06(-6.50%)
Dec 11, 2025	0.7850	0.8800	0.7607	0.8599	1,956,989	+0.08(+9.57%)
Dec 10, 2025	0.8000	0.9027	0.6691	0.7848	1,969,171	-0.02(-2.85%)
Dec 09, 2025	0.7614	0.8400	0.7432	0.8078	1,414,663	+0.03(+3.55%)
Dec 08, 2025	0.8000	0.8300	0.7576	0.7801	1,214,853	+0.01(+1.46%)
Dec 05, 2025	0.7350	0.7791	0.7205	0.7689	865,379	+0.02(+2.93%)
Dec 04, 2025	0.7400	0.7947	0.7251	0.7470	829,248	-0.02(-2.99%)
Dec 03, 2025	0.7283	0.8000	0.7070	0.7700	853,747	+0.02(+3.08%)
Dec 02, 2025	0.6900	0.7700	0.6802	0.7470	968,534	+0.04(+6.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.