Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.6200	0.6195	0.5500	0.6098	82,336	-0.02(-3.82%)
Jul 31, 2025	0.7000	0.7000	0.5957	0.6340	79,420	-0.04(-5.37%)
Jul 30, 2025	0.6929	0.6929	0.6503	0.6700	28,103	-0.02(-3.46%)
Jul 29, 2025	0.6950	0.6950	0.6508	0.6940	36,462	+0.03(+4.80%)
Jul 28, 2025	0.6500	0.6888	0.6500	0.6622	21,882	+0.01(+1.94%)
Jul 25, 2025	0.6900	0.7373	0.6489	0.6496	297,187	-0.05(-6.96%)
Jul 24, 2025	0.6400	0.7769	0.6251	0.6982	1,109,231	+0.08(+12.61%)
Jul 23, 2025	0.6000	0.6750	0.5810	0.6200	564,100	+0.03(+5.64%)
Jul 22, 2025	0.6200	0.6200	0.5802	0.5869	67,446	-0.02(-2.99%)
Jul 21, 2025	0.6000	0.6199	0.5800	0.6050	37,263	-0.02(-2.42%)
Jul 18, 2025	0.6200	0.6387	0.6105	0.6200	43,259	-0.01(-1.57%)
Jul 17, 2025	0.6400	0.6352	0.6148	0.6299	34,012	-0.01(-0.80%)
Jul 16, 2025	0.6251	0.6400	0.6152	0.6350	9,504	+0.01(+1.76%)
Jul 15, 2025	0.6652	0.6780	0.6148	0.6240	54,024	-0.06(-8.24%)
Jul 14, 2025	0.6400	0.6829	0.6304	0.6800	13,580	+0.03(+3.83%)
Jul 11, 2025	0.6352	0.6700	0.6057	0.6549	51,485	+0.00(+0.75%)
Jul 10, 2025	0.7245	0.7245	0.6500	0.6500	94,159	-0.05(-6.76%)
Jul 09, 2025	0.6000	0.7099	0.6002	0.6971	196,399	+0.08(+12.62%)
Jul 08, 2025	0.6200	0.6200	0.6001	0.6190	38,303	+0.02(+2.98%)
Jul 07, 2025	0.5900	0.6300	0.5900	0.6011	36,743	+0.00(+0.18%)
Jul 03, 2025	0.6100	0.6120	0.5945	0.6000	31,782	-0.02(-3.23%)
Jul 02, 2025	0.6360	0.6360	0.5842	0.6200	39,234	+0.02(+3.33%)
Jul 01, 2025	0.5900	0.6000	0.5801	0.6000	20,450	+0.00(+0.00%)
Jun 30, 2025	0.6001	0.6168	0.5903	0.6000	69,689	+0.00(+0.00%)
Jun 27, 2025	0.6100	0.6360	0.5867	0.6000	94,944	-0.01(-0.86%)
Jun 26, 2025	0.6000	0.6100	0.5852	0.6052	34,306	+0.01(+1.46%)
Jun 25, 2025	0.5861	0.6175	0.5500	0.5965	134,387	-0.01(-2.29%)
Jun 24, 2025	0.6105	0.6400	0.6105	0.6105	49,697	-0.02(-2.94%)
Jun 23, 2025	0.6250	0.6400	0.6101	0.6290	37,391	+0.01(+1.27%)
Jun 20, 2025	0.6280	0.6299	0.6182	0.6211	29,971	+0.01(+1.49%)
Jun 18, 2025	0.6050	0.6300	0.6050	0.6120	55,338	-0.03(-4.08%)
Jun 17, 2025	0.6401	0.6597	0.6000	0.6380	63,108	-0.00(-0.37%)
Jun 16, 2025	0.6305	0.6800	0.6305	0.6404	128,289	+0.01(+1.49%)
Jun 13, 2025	0.6500	0.6700	0.6181	0.6310	140,549	-0.04(-5.82%)
Jun 12, 2025	0.6489	0.6796	0.6400	0.6700	108,425	+0.00(+0.15%)
Jun 11, 2025	0.6500	0.6798	0.6456	0.6690	114,167	+0.02(+2.84%)
Jun 10, 2025	0.6503	0.6798	0.6503	0.6505	28,974	-0.03(-4.06%)
Jun 09, 2025	0.6600	0.6800	0.6600	0.6780	33,743	+0.02(+2.73%)
Jun 06, 2025	0.6600	0.6876	0.6404	0.6600	37,906	+0.01(+1.93%)
Jun 05, 2025	0.6500	0.6677	0.6404	0.6475	103,855	-0.02(-3.36%)
Jun 04, 2025	0.6301	0.6777	0.6300	0.6700	189,247	+0.04(+6.33%)
Jun 03, 2025	0.6100	0.6385	0.6050	0.6301	80,833	+0.01(+1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.