Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	1.070	1.590	1.030	1.330	4,570,477	+0.01(+0.76%)
Mar 31, 2026	2.090	2.130	1.265	1.320	8,659,881	-0.96(-42.11%)
Mar 30, 2026	3.780	3.965	2.260	2.280	531,731	+2.08(+1059.72%)
Mar 27, 2026	0.2150	0.2150	0.1850	0.1966	1,545,536	-0.02(-10.64%)
Mar 26, 2026	0.2100	0.2275	0.1851	0.2200	2,286,430	-0.04(-16.51%)
Mar 25, 2026	0.2550	0.2699	0.2400	0.2635	1,254,641	+0.01(+2.41%)
Mar 24, 2026	0.2500	0.2573	0.2425	0.2573	805,322	+0.01(+2.96%)
Mar 23, 2026	0.2501	0.2576	0.2448	0.2499	606,791	-0.00(-1.61%)
Mar 20, 2026	0.2470	0.2700	0.2458	0.2540	972,985	-0.00(-0.74%)
Mar 19, 2026	0.2590	0.2633	0.2400	0.2559	407,511	-0.00(-1.77%)
Mar 18, 2026	0.2640	0.2799	0.2500	0.2605	1,291,995	-0.02(-5.68%)
Mar 17, 2026	0.2830	0.3000	0.2650	0.2762	1,072,353	-0.01(-2.13%)
Mar 16, 2026	0.3229	0.3229	0.2707	0.2822	1,429,334	-0.03(-9.67%)
Mar 13, 2026	0.3400	0.3891	0.3050	0.3124	790,127	-0.03(-8.14%)
Mar 12, 2026	0.3400	0.3500	0.3301	0.3401	631,655	-0.00(-0.03%)
Mar 11, 2026	0.3945	0.4075	0.3251	0.3402	1,487,651	-0.06(-14.11%)
Mar 10, 2026	0.4200	0.4200	0.3717	0.3961	845,578	-0.00(-1.02%)
Mar 09, 2026	0.4600	0.4570	0.3882	0.4002	959,416	-0.03(-8.00%)
Mar 06, 2026	0.4200	0.4444	0.4000	0.4350	679,833	+0.02(+3.77%)
Mar 05, 2026	0.3900	0.4390	0.3800	0.4192	1,319,706	+0.04(+11.58%)
Mar 04, 2026	0.3892	0.4100	0.3629	0.3757	921,714	-0.01(-3.47%)
Mar 03, 2026	0.4230	0.4799	0.3781	0.3892	3,795,294	-0.03(-7.22%)
Mar 02, 2026	0.3210	0.4289	0.3200	0.4195	3,639,185	+0.09(+27.66%)
Feb 27, 2026	0.3000	0.3346	0.3000	0.3286	1,288,706	+0.05(+16.15%)
Feb 26, 2026	0.2810	0.3073	0.2745	0.2829	960,233	+0.02(+7.44%)
Feb 25, 2026	0.2585	0.2830	0.2550	0.2633	708,868	-0.00(-1.57%)
Feb 24, 2026	0.2500	0.2900	0.2468	0.2675	1,894,274	+0.01(+5.73%)
Feb 23, 2026	0.2410	0.2680	0.2402	0.2530	225,194	+0.01(+2.02%)
Feb 20, 2026	0.2500	0.2675	0.2480	0.2480	218,238	-0.00(-1.27%)
Feb 19, 2026	0.2543	0.2700	0.2500	0.2512	372,799	-0.00(-0.36%)
Feb 18, 2026	0.2500	0.2590	0.2405	0.2521	256,830	+0.00(+0.04%)
Feb 17, 2026	0.2606	0.2644	0.2440	0.2520	478,441	+0.00(+0.40%)
Feb 13, 2026	0.2530	0.2739	0.2441	0.2510	457,309	+0.01(+2.03%)
Feb 12, 2026	0.2597	0.2621	0.2405	0.2460	334,363	-0.01(-3.42%)
Feb 11, 2026	0.2626	0.2805	0.2505	0.2547	506,466	-0.01(-4.68%)
Feb 10, 2026	0.2495	0.2842	0.2495	0.2672	958,927	+0.02(+6.24%)
Feb 09, 2026	0.2570	0.2588	0.2442	0.2515	482,340	-0.00(-0.08%)
Feb 06, 2026	0.2322	0.2660	0.2312	0.2517	727,088	+0.02(+10.83%)
Feb 05, 2026	0.2900	0.3300	0.2227	0.2271	5,699,597	-0.02(-9.20%)
Feb 04, 2026	0.2700	0.2750	0.2500	0.2501	1,113,585	-0.03(-9.81%)
Feb 03, 2026	0.3080	0.3082	0.2630	0.2773	509,985	-0.01(-2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.