Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.8600	0.8600	0.7944	0.8087	221,634	-0.06(-7.31%)
Jun 12, 2025	0.8800	0.8973	0.8362	0.8725	165,589	+0.00(+0.29%)
Jun 11, 2025	0.9629	0.9629	0.8676	0.8700	189,728	-0.07(-7.05%)
Jun 10, 2025	0.9600	0.9900	0.8943	0.9360	379,322	-0.01(-0.93%)
Jun 09, 2025	0.9800	0.9800	0.9010	0.9448	300,259	-0.01(-1.17%)
Jun 06, 2025	0.8746	0.9741	0.8500	0.9560	451,802	+0.10(+11.92%)
Jun 05, 2025	0.8600	0.9136	0.8300	0.8542	224,169	+0.00(+0.52%)
Jun 04, 2025	0.7900	0.8603	0.7500	0.8498	409,357	+0.06(+7.77%)
Jun 03, 2025	0.7631	0.8500	0.7300	0.7885	516,545	+0.03(+3.33%)
Jun 02, 2025	0.7516	0.7920	0.7013	0.7631	374,561	+0.03(+4.61%)
May 30, 2025	0.7700	0.7700	0.7071	0.7295	215,373	-0.02(-2.73%)
May 29, 2025	0.7687	0.7788	0.7500	0.7500	148,345	-0.02(-2.96%)
May 28, 2025	0.8200	0.8200	0.7650	0.7729	249,731	-0.04(-4.82%)
May 27, 2025	0.8600	0.8700	0.7600	0.8120	432,802	+0.00(+0.25%)
May 23, 2025	0.8600	0.8752	0.7980	0.8100	203,233	-0.05(-5.81%)
May 22, 2025	0.9135	0.9135	0.8545	0.8600	131,267	-0.05(-5.86%)
May 21, 2025	0.9200	0.9417	0.8700	0.9135	83,312	+0.00(+0.01%)
May 20, 2025	0.8900	0.9251	0.8600	0.9134	123,025	+0.00(+0.27%)
May 19, 2025	0.9266	0.9270	0.8933	0.9109	64,670	-0.02(-2.48%)
May 16, 2025	0.9900	0.9900	0.8941	0.9341	172,037	-0.09(-8.42%)
May 15, 2025	0.8200	1.130	0.8101	1.020	743,776	+0.19(+22.67%)
May 14, 2025	0.8400	0.8730	0.8051	0.8315	129,404	-0.01(-1.01%)
May 13, 2025	0.8900	0.8891	0.8000	0.8400	154,286	-0.03(-3.45%)
May 12, 2025	0.8775	0.8775	0.8358	0.8700	164,569	+0.04(+4.74%)
May 09, 2025	0.8400	0.8930	0.7900	0.8306	201,170	-0.02(-1.84%)
May 08, 2025	0.9280	0.9280	0.8262	0.8462	159,819	-0.06(-6.50%)
May 07, 2025	0.8840	0.9054	0.8600	0.9050	98,324	+0.01(+1.58%)
May 06, 2025	0.9400	0.9864	0.8648	0.8909	145,345	-0.06(-6.34%)
May 05, 2025	1.000	1.010	0.9401	0.9512	133,589	-0.06(-5.82%)
May 02, 2025	1.050	1.050	1.000	1.010	68,896	-0.01(-0.98%)
May 01, 2025	1.130	1.130	1.000	1.020	99,981	-0.10(-8.93%)
Apr 30, 2025	1.010	1.130	0.9484	1.120	220,328	+0.08(+7.69%)
Apr 29, 2025	1.130	1.140	1.010	1.040	256,647	-0.09(-8.37%)
Apr 28, 2025	1.200	1.269	1.080	1.135	162,339	-0.08(-6.97%)
Apr 25, 2025	1.290	1.327	1.160	1.220	173,117	-0.07(-5.43%)
Apr 24, 2025	1.310	1.310	1.212	1.290	205,288	+0.00(+0.00%)
Apr 23, 2025	1.330	1.330	1.230	1.290	230,454	+0.03(+2.38%)
Apr 22, 2025	1.440	1.530	1.200	1.260	418,648	-0.12(-8.70%)
Apr 21, 2025	1.220	1.440	1.150	1.380	503,214	+0.19(+15.97%)
Apr 17, 2025	1.080	1.230	1.000	1.190	354,162	+0.10(+9.17%)
Apr 16, 2025	0.9800	1.150	0.9695	1.090	461,762	+0.13(+13.89%)
Apr 15, 2025	0.9800	1.020	0.9114	0.9571	136,175	-0.02(-2.34%)
Apr 14, 2025	0.9200	1.020	0.8900	0.9800	135,737	+0.09(+10.11%)
Apr 11, 2025	0.8300	0.9000	0.8100	0.8900	397,870	+0.08(+9.50%)
Apr 10, 2025	0.8400	0.8400	0.7701	0.8128	135,703	-0.04(-4.38%)
Apr 09, 2025	0.8000	0.8713	0.7626	0.8500	411,853	+0.04(+4.29%)
Apr 08, 2025	0.8700	0.8700	0.8101	0.8150	188,528	-0.05(-6.31%)
Apr 07, 2025	0.8544	0.8700	0.8000	0.8699	182,125	-0.01(-1.22%)
Apr 04, 2025	0.8830	0.9300	0.8500	0.8806	134,670	+0.01(+0.64%)
Apr 03, 2025	0.9000	0.9500	0.8700	0.8750	197,192	-0.06(-6.56%)
Apr 02, 2025	0.9500	0.9639	0.8800	0.9364	147,660	+0.08(+8.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.