Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	56.59	57.19	56.37	56.40	176,620	+0.05(+0.09%)
Mar 31, 2026	55.74	57.14	55.40	56.35	409,712	+0.65(+1.17%)
Mar 30, 2026	55.63	56.01	55.03	55.70	248,226	+0.51(+0.92%)
Mar 27, 2026	55.28	55.50	54.82	55.19	246,168	-0.42(-0.76%)
Mar 26, 2026	55.39	55.88	54.78	55.61	169,955	-0.16(-0.29%)
Mar 25, 2026	55.36	55.80	54.57	55.77	246,344	+0.81(+1.47%)
Mar 24, 2026	53.67	55.79	53.48	54.96	219,550	+0.78(+1.44%)
Mar 23, 2026	54.03	55.38	53.74	54.18	245,802	+1.47(+2.79%)
Mar 20, 2026	53.01	53.03	52.17	52.71	600,388	-0.34(-0.64%)
Mar 19, 2026	52.39	53.40	52.03	53.05	210,085	+0.26(+0.49%)
Mar 18, 2026	53.15	53.35	52.60	52.79	236,249	-0.55(-1.03%)
Mar 17, 2026	53.11	53.87	52.70	53.34	214,734	+0.23(+0.43%)
Mar 16, 2026	53.58	54.00	53.07	53.11	150,871	-0.08(-0.15%)
Mar 13, 2026	54.30	54.62	52.99	53.19	212,360	-0.51(-0.95%)
Mar 12, 2026	53.43	53.91	52.80	53.70	272,686	-0.88(-1.61%)
Mar 11, 2026	55.09	55.34	54.31	54.58	250,797	-0.92(-1.66%)
Mar 10, 2026	55.09	56.48	54.45	55.50	270,201	+0.27(+0.49%)
Mar 09, 2026	54.80	55.50	53.45	55.23	259,882	-0.70(-1.25%)
Mar 06, 2026	55.71	56.40	54.66	55.93	218,030	-1.60(-2.78%)
Mar 05, 2026	57.42	58.32	56.82	57.53	162,346	-0.59(-1.02%)
Mar 04, 2026	58.43	58.69	57.78	58.12	152,768	+0.10(+0.17%)
Mar 03, 2026	56.27	58.13	55.48	58.02	190,453	+0.03(+0.05%)
Mar 02, 2026	55.99	58.73	55.56	57.99	163,517	+1.20(+2.11%)
Feb 27, 2026	58.96	58.96	56.42	56.79	264,224	-3.39(-5.63%)
Feb 26, 2026	60.48	61.49	59.31	60.18	163,837	-0.03(-0.05%)
Feb 25, 2026	59.01	60.47	59.01	60.21	130,796	+1.30(+2.21%)
Feb 24, 2026	58.71	59.17	58.28	58.91	161,451	-0.01(-0.02%)
Feb 23, 2026	62.03	62.60	58.62	58.92	228,313	-3.31(-5.32%)
Feb 20, 2026	61.19	62.63	60.61	62.23	238,604	+1.04(+1.70%)
Feb 19, 2026	60.67	61.38	60.38	61.19	157,616	+0.16(+0.26%)
Feb 18, 2026	60.95	62.33	60.71	61.03	249,929	-0.03(-0.05%)
Feb 17, 2026	61.17	62.31	60.52	61.06	231,423	+0.13(+0.21%)
Feb 13, 2026	60.01	61.14	59.34	60.93	158,358	+1.06(+1.77%)
Feb 12, 2026	61.11	61.83	59.25	59.87	190,114	-0.68(-1.12%)
Feb 11, 2026	61.23	61.70	59.86	60.55	156,447	-0.30(-0.49%)
Feb 10, 2026	61.44	62.12	60.33	60.85	231,656	-0.91(-1.47%)
Feb 09, 2026	61.78	62.64	61.52	61.76	175,361	-0.47(-0.76%)
Feb 06, 2026	61.28	62.49	60.88	62.23	310,175	+1.29(+2.12%)
Feb 05, 2026	60.26	62.00	59.84	60.94	349,298	+0.42(+0.69%)
Feb 04, 2026	60.00	61.89	60.00	60.52	215,037	+0.98(+1.65%)
Feb 03, 2026	58.72	60.10	58.72	59.54	216,870	+0.86(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.