Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.15	35.92	35.15	35.92	19,759	+1.25(+3.62%)
Feb 05, 2026	34.77	35.05	34.55	34.67	26,443	-0.52(-1.46%)
Feb 04, 2026	35.83	35.87	34.95	35.19	33,427	-0.42(-1.19%)
Feb 03, 2026	35.67	35.70	35.11	35.61	25,978	+0.43(+1.22%)
Feb 02, 2026	35.06	35.38	35.06	35.18	14,386	+0.12(+0.33%)
Jan 30, 2026	35.47	35.62	34.95	35.06	22,442	-0.46(-1.30%)
Jan 29, 2026	35.88	35.88	34.98	35.53	52,873	-0.23(-0.65%)
Jan 28, 2026	35.99	36.00	35.67	35.76	29,083	-0.21(-0.58%)
Jan 27, 2026	35.85	36.00	35.72	35.97	25,765	+0.46(+1.29%)
Jan 26, 2026	35.57	35.71	35.47	35.51	32,968	-0.07(-0.19%)
Jan 23, 2026	35.55	35.68	35.45	35.58	17,877	+0.04(+0.11%)
Jan 22, 2026	35.69	35.69	35.46	35.54	24,739	+0.12(+0.34%)
Jan 21, 2026	35.13	35.56	34.86	35.42	22,439	+0.60(+1.72%)
Jan 20, 2026	35.12	35.36	34.78	34.82	58,447	-0.93(-2.59%)
Jan 16, 2026	35.90	35.92	35.70	35.75	54,252	+0.07(+0.18%)
Jan 15, 2026	35.82	35.87	35.65	35.68	46,229	+0.33(+0.93%)
Jan 14, 2026	35.30	35.42	35.16	35.35	18,663	-0.01(-0.02%)
Jan 13, 2026	35.50	35.61	35.30	35.36	25,014	-0.23(-0.65%)
Jan 12, 2026	35.22	35.62	35.22	35.59	36,392	+0.34(+0.96%)
Jan 09, 2026	35.04	35.30	35.04	35.26	23,903	+0.43(+1.24%)
Jan 08, 2026	34.77	35.12	34.68	34.82	18,230	-0.07(-0.21%)
Jan 07, 2026	34.92	35.05	34.81	34.90	29,376	-0.04(-0.13%)
Jan 06, 2026	34.49	34.94	34.48	34.94	18,263	+0.48(+1.40%)
Jan 05, 2026	34.06	34.52	34.06	34.46	42,107	+0.74(+2.20%)
Jan 02, 2026	33.76	33.88	33.51	33.71	23,184	+0.38(+1.13%)
Dec 31, 2025	33.59	33.59	33.00	33.34	9,363	-0.25(-0.73%)
Dec 30, 2025	33.62	33.72	33.53	33.58	13,919	+0.05(+0.16%)
Dec 29, 2025	33.45	33.57	33.43	33.53	13,282	-0.07(-0.22%)
Dec 26, 2025	33.64	33.64	33.54	33.60	7,285	-0.02(-0.07%)
Dec 24, 2025	33.54	33.66	33.54	33.63	17,719	+0.01(+0.02%)
Dec 23, 2025	33.49	33.63	33.48	33.62	8,037	+0.08(+0.24%)
Dec 22, 2025	33.41	33.56	33.41	33.54	19,944	+0.42(+1.27%)
Dec 19, 2025	32.82	33.16	32.82	33.12	20,504	+0.38(+1.16%)
Dec 18, 2025	32.68	32.93	32.66	32.74	15,581	+0.56(+1.75%)
Dec 17, 2025	32.90	32.90	32.15	32.17	14,614	-0.78(-2.36%)
Dec 16, 2025	32.85	32.99	32.73	32.95	14,048	-0.07(-0.22%)
Dec 15, 2025	33.42	33.42	33.00	33.02	11,446	-0.13(-0.39%)
Dec 12, 2025	33.69	33.69	33.03	33.15	15,843	-0.49(-1.45%)
Dec 11, 2025	33.41	33.66	33.21	33.64	38,417	+0.15(+0.45%)
Dec 10, 2025	33.13	33.56	33.12	33.49	22,119	+0.32(+0.96%)
Dec 09, 2025	33.13	33.25	33.13	33.17	13,870	-0.04(-0.12%)
Dec 08, 2025	33.39	33.39	33.14	33.21	22,966	-0.08(-0.25%)
Dec 05, 2025	33.28	33.43	33.24	33.29	18,501	+0.12(+0.36%)
Dec 04, 2025	33.06	33.23	33.02	33.17	15,553	+0.34(+1.03%)
Dec 03, 2025	32.41	32.86	32.37	32.84	20,245	+0.44(+1.36%)
Dec 02, 2025	32.48	32.52	32.31	32.39	11,657	+0.10(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.