Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	36.22	36.49	36.22	36.47	19,014	+0.55(+1.55%)
Apr 13, 2026	35.20	35.91	35.09	35.91	12,476	+0.50(+1.42%)
Apr 10, 2026	35.57	35.60	35.34	35.41	18,361	+0.29(+0.83%)
Apr 09, 2026	35.07	35.24	34.90	35.12	8,656	-0.15(-0.42%)
Apr 08, 2026	35.38	35.57	35.09	35.27	24,077	+1.71(+5.09%)
Apr 07, 2026	33.42	35.23	33.00	33.56	21,552	-0.12(-0.35%)
Apr 06, 2026	33.54	34.95	33.49	33.68	23,533	+0.27(+0.81%)
Apr 02, 2026	32.68	33.48	32.57	33.41	16,580	-0.33(-0.99%)
Apr 01, 2026	33.68	34.16	33.68	33.74	20,809	+0.63(+1.91%)
Mar 31, 2026	32.18	33.11	32.18	33.11	15,416	+1.41(+4.44%)
Mar 30, 2026	32.52	32.52	31.59	31.70	17,793	-0.55(-1.70%)
Mar 27, 2026	32.65	32.75	32.20	32.25	36,688	-0.76(-2.31%)
Mar 26, 2026	33.53	33.70	33.02	33.02	8,977	-1.01(-2.97%)
Mar 25, 2026	34.22	34.22	33.98	34.02	5,054	+0.44(+1.31%)
Mar 24, 2026	33.58	33.85	33.08	33.59	17,542	-0.38(-1.10%)
Mar 23, 2026	33.80	34.29	33.66	33.96	9,799	+0.90(+2.71%)
Mar 20, 2026	33.93	33.93	32.80	33.06	25,968	-1.06(-3.11%)
Mar 19, 2026	33.56	34.29	33.47	34.12	19,851	-0.10(-0.29%)
Mar 18, 2026	34.58	34.76	34.23	34.23	13,143	-0.53(-1.54%)
Mar 17, 2026	34.85	34.91	34.62	34.76	19,560	+0.14(+0.41%)
Mar 16, 2026	34.48	34.66	34.48	34.62	11,707	+0.49(+1.44%)
Mar 13, 2026	34.68	34.74	34.06	34.13	31,639	-0.45(-1.30%)
Mar 12, 2026	35.09	35.13	34.56	34.58	22,507	-0.73(-2.08%)
Mar 11, 2026	35.26	35.50	35.18	35.31	18,522	+0.23(+0.65%)
Mar 10, 2026	35.36	35.69	35.06	35.08	21,128	-0.00(-0.01%)
Mar 09, 2026	34.09	35.16	33.93	35.08	33,622	+0.26(+0.74%)
Mar 06, 2026	34.88	35.20	34.79	34.83	19,962	-0.74(-2.08%)
Mar 05, 2026	35.63	35.98	35.09	35.57	25,823	-0.65(-1.79%)
Mar 04, 2026	36.13	36.29	36.01	36.21	16,812	+0.30(+0.84%)
Mar 03, 2026	35.56	36.02	35.00	35.91	21,940	-1.08(-2.93%)
Mar 02, 2026	36.32	37.09	36.32	36.99	30,465	+0.00(+0.01%)
Feb 27, 2026	36.93	37.07	36.73	36.99	14,989	-0.25(-0.68%)
Feb 26, 2026	37.40	37.40	36.94	37.24	21,652	-0.16(-0.43%)
Feb 25, 2026	37.34	37.46	37.23	37.40	22,004	+0.52(+1.41%)
Feb 24, 2026	36.39	36.90	36.27	36.88	10,540	+0.56(+1.54%)
Feb 23, 2026	36.56	36.72	36.13	36.33	20,057	-0.45(-1.22%)
Feb 20, 2026	36.39	36.88	36.39	36.77	26,565	+0.34(+0.93%)
Feb 19, 2026	36.20	36.51	36.18	36.44	35,433	+0.20(+0.55%)
Feb 18, 2026	36.06	36.56	36.06	36.24	22,150	+0.19(+0.52%)
Feb 17, 2026	35.75	36.15	35.50	36.05	47,381	-0.06(-0.18%)
Feb 13, 2026	35.83	36.29	35.83	36.11	22,837	+0.12(+0.35%)
Feb 12, 2026	36.75	36.86	35.97	35.99	25,713	-0.70(-1.89%)
Feb 11, 2026	36.90	36.94	36.44	36.69	30,489	-0.07(-0.18%)
Feb 10, 2026	36.79	36.99	36.69	36.75	50,276	+0.19(+0.52%)
Feb 09, 2026	35.97	36.61	35.97	36.56	39,849	+0.63(+1.76%)
Feb 06, 2026	35.15	35.92	35.15	35.92	19,762	+1.25(+3.62%)
Feb 05, 2026	34.77	35.05	34.55	34.67	26,443	-0.52(-1.46%)
Feb 04, 2026	35.83	35.87	34.95	35.19	33,427	-0.42(-1.19%)
Feb 03, 2026	35.67	35.70	35.11	35.61	25,978	+0.43(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.