Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	31.93	32.48	31.93	32.48	43,111	+0.78(+2.46%)
Feb 05, 2026	31.74	31.80	31.40	31.70	8,999	-0.40(-1.25%)
Feb 04, 2026	32.10	32.16	31.82	32.10	4,463	+0.06(+0.19%)
Feb 03, 2026	31.94	32.21	31.77	32.04	23,912	+0.64(+2.04%)
Feb 02, 2026	31.51	31.58	31.13	31.40	12,966	-0.66(-2.05%)
Jan 30, 2026	32.45	32.50	31.75	32.06	27,499	-1.10(-3.32%)
Jan 29, 2026	33.13	33.24	32.60	33.16	15,307	+0.33(+1.00%)
Jan 28, 2026	32.86	32.88	32.72	32.83	11,918	+0.54(+1.68%)
Jan 27, 2026	31.67	32.42	31.67	32.29	35,822	+0.60(+1.91%)
Jan 26, 2026	31.50	31.92	31.50	31.68	12,251	+0.42(+1.36%)
Jan 23, 2026	31.41	31.49	31.20	31.26	41,575	-0.15(-0.48%)
Jan 22, 2026	31.18	31.60	31.00	31.41	34,497	+0.02(+0.07%)
Jan 21, 2026	31.49	31.94	31.09	31.39	25,581	+0.21(+0.67%)
Jan 20, 2026	31.34	31.34	31.07	31.18	12,252	+0.66(+2.18%)
Jan 16, 2026	30.74	30.74	30.39	30.52	20,329	-0.39(-1.25%)
Jan 15, 2026	30.73	31.13	30.51	30.90	19,014	+0.06(+0.20%)
Jan 14, 2026	30.72	30.94	30.50	30.84	9,472	-0.18(-0.59%)
Jan 13, 2026	31.21	31.27	30.95	31.02	25,635	-0.20(-0.64%)
Jan 12, 2026	31.15	31.38	30.65	31.22	13,609	+0.37(+1.20%)
Jan 09, 2026	30.67	30.87	30.61	30.85	13,171	+0.49(+1.60%)
Jan 08, 2026	30.31	30.46	30.20	30.36	15,991	+0.12(+0.40%)
Jan 07, 2026	30.24	30.32	30.21	30.24	4,065	-0.09(-0.29%)
Jan 06, 2026	29.77	30.33	29.77	30.33	36,353	+0.52(+1.74%)
Jan 05, 2026	29.35	29.81	29.31	29.81	10,026	+0.32(+1.09%)
Jan 02, 2026	30.15	30.15	29.10	29.49	10,917	+1.22(+4.32%)
Dec 31, 2025	28.37	28.37	27.88	28.27	8,196	-0.15(-0.52%)
Dec 30, 2025	28.51	28.57	28.34	28.42	10,701	-0.12(-0.43%)
Dec 29, 2025	28.61	28.65	28.44	28.54	4,595	-0.39(-1.36%)
Dec 26, 2025	28.78	29.69	28.78	28.93	9,887	+0.12(+0.42%)
Dec 24, 2025	28.78	29.05	28.70	28.81	5,997	+0.05(+0.17%)
Dec 23, 2025	28.61	28.80	28.47	28.77	5,716	-0.05(-0.19%)
Dec 22, 2025	28.77	28.86	28.49	28.82	3,142	+0.20(+0.70%)
Dec 19, 2025	28.26	28.62	28.23	28.62	133,441	+0.30(+1.06%)
Dec 18, 2025	28.27	28.44	28.25	28.32	3,868	+0.28(+1.00%)
Dec 17, 2025	28.24	28.24	27.75	28.04	4,065	+0.24(+0.86%)
Dec 16, 2025	27.62	27.80	27.38	27.80	52,359	-0.31(-1.10%)
Dec 15, 2025	28.21	28.32	28.09	28.11	7,940	+0.07(+0.23%)
Dec 12, 2025	28.22	28.22	27.82	28.04	3,130	+0.00(+0.02%)
Dec 11, 2025	27.77	28.13	27.77	28.04	1,238	+0.01(+0.03%)
Dec 10, 2025	28.06	28.15	27.86	28.03	3,944	+0.11(+0.38%)
Dec 09, 2025	28.01	28.01	27.87	27.92	6,387	-0.72(-2.50%)
Dec 08, 2025	28.87	28.87	28.32	28.64	10,119	-0.55(-1.87%)
Dec 05, 2025	30.13	30.13	28.89	29.19	5,555	+0.50(+1.75%)
Dec 04, 2025	28.55	28.68	28.55	28.68	776	-0.07(-0.24%)
Dec 03, 2025	28.50	28.87	28.50	28.75	2,096	+0.05(+0.18%)
Dec 02, 2025	28.46	28.70	28.46	28.70	1,697	-0.20(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.