Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	31.15	31.38	30.65	31.22	13,609	+0.37(+1.20%)
Jan 09, 2026	30.67	30.87	30.61	30.85	13,171	+0.49(+1.60%)
Jan 08, 2026	30.31	30.46	30.20	30.36	15,991	+0.12(+0.40%)
Jan 07, 2026	30.24	30.32	30.21	30.24	4,065	-0.09(-0.29%)
Jan 06, 2026	29.77	30.33	29.77	30.33	36,353	+0.52(+1.74%)
Jan 05, 2026	29.35	29.81	29.31	29.81	10,026	+0.32(+1.09%)
Jan 02, 2026	30.15	30.15	29.10	29.49	10,917	+1.22(+4.32%)
Dec 31, 2025	28.37	28.37	27.88	28.27	8,196	-0.15(-0.52%)
Dec 30, 2025	28.51	28.57	28.34	28.42	10,701	-0.12(-0.43%)
Dec 29, 2025	28.61	28.65	28.44	28.54	4,595	-0.39(-1.36%)
Dec 26, 2025	28.78	29.69	28.78	28.93	9,887	+0.12(+0.42%)
Dec 24, 2025	28.78	29.05	28.70	28.81	5,997	+0.05(+0.17%)
Dec 23, 2025	28.61	28.80	28.47	28.77	5,716	-0.05(-0.19%)
Dec 22, 2025	28.77	28.86	28.49	28.82	3,142	+0.20(+0.70%)
Dec 19, 2025	28.26	28.62	28.23	28.62	133,441	+0.30(+1.06%)
Dec 18, 2025	28.27	28.44	28.25	28.32	3,868	+0.28(+1.00%)
Dec 17, 2025	28.24	28.24	27.75	28.04	4,065	+0.24(+0.86%)
Dec 16, 2025	27.62	27.80	27.38	27.80	52,359	-0.31(-1.10%)
Dec 15, 2025	28.21	28.32	28.09	28.11	7,940	+0.07(+0.23%)
Dec 12, 2025	28.22	28.22	27.82	28.04	3,130	+0.00(+0.02%)
Dec 11, 2025	27.77	28.13	27.77	28.04	1,238	+0.01(+0.03%)
Dec 10, 2025	28.06	28.15	27.86	28.03	3,944	+0.11(+0.38%)
Dec 09, 2025	28.01	28.01	27.87	27.92	6,387	-0.72(-2.50%)
Dec 08, 2025	28.87	28.87	28.32	28.64	10,119	-0.55(-1.87%)
Dec 05, 2025	30.13	30.13	28.89	29.19	5,555	+0.50(+1.75%)
Dec 04, 2025	28.55	28.68	28.55	28.68	776	-0.07(-0.24%)
Dec 03, 2025	28.50	28.87	28.50	28.75	2,096	+0.05(+0.18%)
Dec 02, 2025	28.46	28.70	28.46	28.70	1,697	-0.20(-0.68%)
Dec 01, 2025	28.91	29.08	28.90	28.90	3,731	+0.11(+0.39%)
Nov 28, 2025	28.75	28.97	28.75	28.78	1,258	+0.30(+1.04%)
Nov 26, 2025	28.57	28.66	28.42	28.49	588	-0.18(-0.63%)
Nov 25, 2025	28.52	28.67	28.33	28.67	1,929	+0.23(+0.80%)
Nov 24, 2025	28.07	28.44	28.07	28.44	1,104	+0.47(+1.67%)
Nov 21, 2025	27.63	27.97	27.62	27.97	2,680	-0.60(-2.09%)
Nov 20, 2025	29.01	29.01	28.38	28.57	5,970	-0.31(-1.06%)
Nov 19, 2025	28.56	28.92	28.56	28.88	2,312	+0.27(+0.95%)
Nov 18, 2025	29.06	29.06	28.47	28.61	3,485	-0.54(-1.85%)
Nov 17, 2025	29.37	29.38	29.02	29.15	7,648	-0.61(-2.06%)
Nov 14, 2025	29.68	29.83	29.41	29.76	7,189	+0.14(+0.48%)
Nov 13, 2025	30.13	30.24	29.61	29.61	5,926	+0.12(+0.41%)
Nov 12, 2025	29.71	29.77	29.49	29.49	64,517	-0.09(-0.32%)
Nov 11, 2025	29.46	30.15	29.46	29.59	60,801	+0.16(+0.56%)
Nov 10, 2025	29.28	29.43	29.28	29.43	2,671	+0.56(+1.95%)
Nov 07, 2025	28.79	28.86	28.50	28.86	6,341	-0.12(-0.40%)
Nov 06, 2025	29.05	29.12	28.79	28.98	1,068	+0.45(+1.58%)
Nov 05, 2025	28.57	28.75	28.49	28.53	1,676	+0.16(+0.56%)
Nov 04, 2025	28.32	28.42	28.12	28.37	35,273	-0.48(-1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.