Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	39.18	40.76	39.18	40.38	66,419	+1.52(+3.91%)
Jul 12, 2024	38.67	39.50	38.58	38.86	39,182	+0.11(+0.28%)
Jul 11, 2024	37.50	39.87	37.50	38.75	85,227	+1.43(+3.83%)
Jul 10, 2024	36.52	37.32	36.48	37.32	35,206	+0.76(+2.08%)
Jul 09, 2024	36.16	36.61	35.53	36.56	39,061	+0.30(+0.83%)
Jul 08, 2024	36.30	36.50	36.04	36.26	24,889	+0.44(+1.23%)
Jul 05, 2024	36.02	36.07	35.68	35.82	29,568	-0.28(-0.78%)
Jul 03, 2024	36.63	36.63	36.07	36.10	18,590	-0.55(-1.50%)
Jul 02, 2024	36.20	36.68	34.88	36.65	31,591	+0.28(+0.77%)
Jul 01, 2024	36.97	37.02	36.05	36.37	33,726	-0.47(-1.28%)
Jun 28, 2024	36.02	36.96	35.70	36.84	182,491	+1.05(+2.93%)
Jun 27, 2024	35.03	35.79	35.03	35.79	29,287	+0.77(+2.20%)
Jun 26, 2024	34.11	35.48	33.84	35.02	55,718	+0.54(+1.57%)
Jun 25, 2024	34.41	34.87	34.41	34.48	20,216	-0.21(-0.61%)
Jun 24, 2024	33.71	35.10	33.71	34.69	33,346	+1.21(+3.61%)
Jun 21, 2024	34.26	34.48	33.37	33.48	125,315	-0.72(-2.11%)
Jun 20, 2024	34.61	34.65	34.01	34.20	21,980	-0.48(-1.38%)
Jun 18, 2024	34.05	34.94	34.00	34.68	44,012	+0.60(+1.76%)
Jun 17, 2024	33.21	34.13	33.21	34.08	20,832	+0.61(+1.82%)
Jun 14, 2024	33.50	33.90	33.00	33.47	21,739	-0.32(-0.95%)
Jun 13, 2024	34.49	34.49	33.67	33.79	23,085	-0.79(-2.28%)
Jun 12, 2024	34.29	35.15	34.28	34.58	29,292	+1.20(+3.59%)
Jun 11, 2024	32.63	33.57	32.63	33.38	23,011	+0.38(+1.15%)
Jun 10, 2024	33.23	33.44	32.85	33.00	13,484	-0.53(-1.58%)
Jun 07, 2024	33.58	33.73	33.17	33.53	18,001	-0.41(-1.21%)
Jun 06, 2024	33.71	34.03	33.50	33.94	15,265	-0.05(-0.15%)
Jun 05, 2024	33.57	34.00	33.57	33.99	17,039	+0.42(+1.25%)
Jun 04, 2024	34.06	34.06	33.50	33.57	24,195	-0.69(-2.01%)
Jun 03, 2024	34.86	35.04	34.12	34.26	13,465	-0.48(-1.38%)
May 31, 2024	34.45	35.02	34.45	34.74	35,968	+0.50(+1.46%)
May 30, 2024	33.63	34.33	33.63	34.24	23,521	+0.84(+2.51%)
May 29, 2024	33.46	33.68	33.17	33.40	23,824	-0.59(-1.74%)
May 28, 2024	34.64	34.84	33.87	33.99	20,130	-0.70(-2.02%)
May 24, 2024	34.51	35.40	34.50	34.69	28,599	+0.43(+1.26%)
May 23, 2024	35.08	35.37	34.08	34.26	25,589	-0.74(-2.11%)
May 22, 2024	34.79	35.46	34.63	35.00	24,097	+0.04(+0.11%)
May 21, 2024	34.29	35.17	34.09	34.96	15,584	+0.44(+1.27%)
May 20, 2024	35.67	35.70	34.52	34.52	34,914	-1.28(-3.58%)
May 17, 2024	35.47	35.88	35.32	35.80	18,447	+0.31(+0.87%)
May 16, 2024	35.20	35.64	35.20	35.49	22,769	+0.14(+0.40%)
May 15, 2024	35.58	35.58	35.15	35.35	15,453	+0.04(+0.11%)
May 14, 2024	34.77	35.34	34.77	35.31	19,065	+0.48(+1.38%)
May 13, 2024	35.60	35.61	34.82	34.83	36,126	-0.76(-2.14%)
May 10, 2024	35.88	36.14	35.18	35.59	10,019	-0.21(-0.59%)
May 09, 2024	35.10	35.80	35.00	35.80	27,741	+0.45(+1.27%)
May 08, 2024	34.74	35.35	34.37	35.35	15,127	+0.22(+0.62%)
May 07, 2024	35.57	36.27	35.03	35.13	23,547	-0.06(-0.17%)
May 06, 2024	35.22	36.36	35.13	35.19	34,712	-0.03(-0.08%)
May 03, 2024	35.20	35.27	34.43	35.22	22,585	+0.57(+1.63%)
May 02, 2024	34.10	34.83	34.04	34.66	38,831	+0.84(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.