Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 11, 2025 | 27.21 | 27.21 | 26.97 | 27.10 | 50,197 | -0.12(-0.44%) |
Feb 10, 2025 | 27.13 | 27.27 | 27.09 | 27.22 | 39,868 | +0.17(+0.63%) |
Feb 07, 2025 | 27.13 | 27.27 | 26.99 | 27.05 | 357,190 | -0.10(-0.37%) |
Feb 06, 2025 | 27.10 | 27.15 | 26.95 | 27.15 | 57,816 | +0.25(+0.93%) |
Feb 05, 2025 | 26.82 | 26.91 | 26.62 | 26.90 | 85,064 | +0.12(+0.45%) |
Feb 04, 2025 | 26.75 | 26.85 | 26.64 | 26.78 | 43,390 | -0.03(-0.11%) |
Feb 03, 2025 | 26.59 | 26.91 | 26.52 | 26.81 | 78,642 | -0.28(-1.03%) |
Jan 31, 2025 | 27.45 | 27.45 | 27.07 | 27.09 | 67,936 | -0.33(-1.20%) |
Jan 30, 2025 | 26.94 | 27.43 | 26.93 | 27.42 | 63,480 | +0.56(+2.08%) |
Jan 29, 2025 | 26.94 | 26.96 | 26.79 | 26.86 | 145,441 | -0.17(-0.63%) |
Jan 28, 2025 | 27.28 | 27.28 | 26.95 | 27.03 | 71,894 | -0.22(-0.81%) |
Jan 27, 2025 | 27.02 | 27.25 | 27.02 | 27.25 | 76,436 | -0.32(-1.16%) |
Jan 24, 2025 | 27.74 | 27.74 | 27.52 | 27.57 | 56,856 | -0.09(-0.33%) |
Jan 23, 2025 | 27.67 | 27.67 | 27.38 | 27.66 | 53,958 | +0.03(+0.11%) |
Jan 22, 2025 | 27.67 | 27.70 | 27.59 | 27.63 | 33,163 | +0.17(+0.62%) |
Jan 21, 2025 | 27.16 | 27.51 | 27.16 | 27.46 | 129,843 | +0.52(+1.93%) |
Jan 17, 2025 | 27.11 | 27.11 | 26.89 | 26.94 | 86,590 | +0.12(+0.45%) |
Jan 16, 2025 | 26.63 | 26.90 | 26.63 | 26.82 | 98,769 | +0.19(+0.71%) |
Jan 15, 2025 | 26.67 | 26.69 | 26.48 | 26.63 | 40,433 | +0.35(+1.33%) |
Jan 14, 2025 | 26.16 | 26.30 | 26.06 | 26.28 | 42,537 | +0.25(+0.96%) |
Jan 13, 2025 | 25.61 | 26.03 | 25.61 | 26.03 | 88,350 | +0.13(+0.50%) |
Jan 10, 2025 | 26.04 | 26.10 | 25.85 | 25.90 | 80,491 | -0.32(-1.22%) |
Jan 08, 2025 | 25.95 | 26.22 | 25.89 | 26.22 | 48,373 | +0.20(+0.77%) |
Jan 07, 2025 | 26.18 | 26.30 | 25.94 | 26.02 | 48,496 | -0.10(-0.38%) |
Jan 06, 2025 | 26.20 | 26.25 | 26.04 | 26.12 | 137,427 | +0.05(+0.19%) |
Jan 03, 2025 | 26.01 | 26.12 | 25.90 | 26.07 | 55,650 | +0.20(+0.77%) |
Jan 02, 2025 | 26.03 | 26.17 | 25.81 | 25.87 | 89,180 | -0.06(-0.23%) |
Dec 31, 2024 | 25.93 | 0 | -0.12(-0.46%) | |||
Dec 30, 2024 | 26.01 | 26.45 | 25.86 | 26.05 | 137,771 | -0.28(-1.06%) |
Dec 27, 2024 | 26.44 | 26.44 | 26.18 | 26.33 | 72,602 | -0.25(-0.94%) |
Dec 26, 2024 | 26.46 | 26.62 | 26.16 | 26.58 | 41,784 | +0.01(+0.04%) |
Dec 24, 2024 | 26.45 | 26.57 | 26.34 | 26.57 | 52,616 | +0.15(+0.57%) |
Dec 23, 2024 | 26.28 | 26.42 | 26.13 | 26.42 | 47,489 | +0.22(+0.84%) |
Dec 20, 2024 | 25.79 | 26.39 | 25.79 | 26.20 | 58,272 | +0.20(+0.77%) |
Dec 19, 2024 | 26.10 | 26.22 | 25.93 | 26.00 | 105,681 | -0.13(-0.50%) |
Dec 18, 2024 | 26.88 | 26.93 | 26.10 | 26.13 | 101,237 | -0.74(-2.75%) |
Dec 17, 2024 | 26.96 | 27.03 | 26.79 | 26.87 | 33,051 | -0.16(-0.59%) |
Dec 16, 2024 | 26.97 | 27.12 | 26.91 | 27.03 | 59,354 | +0.16(+0.59%) |
Dec 13, 2024 | 26.98 | 26.98 | 26.79 | 26.87 | 39,777 | +0.01(+0.04%) |
Dec 12, 2024 | 27.05 | 27.05 | 26.83 | 26.86 | 51,399 | -0.17(-0.63%) |
Dec 11, 2024 | 26.96 | 27.09 | 26.94 | 27.03 | 46,576 | +0.11(+0.41%) |
Dec 10, 2024 | 27.11 | 27.11 | 26.86 | 26.92 | 432,334 | -0.13(-0.48%) |
Dec 09, 2024 | 27.12 | 27.16 | 27.00 | 27.05 | 102,342 | -0.10(-0.37%) |
Dec 06, 2024 | 27.14 | 27.24 | 27.10 | 27.15 | 109,003 | +0.09(+0.33%) |
Dec 05, 2024 | 27.24 | 27.27 | 27.06 | 27.06 | 71,910 | -0.26(-0.95%) |
Dec 04, 2024 | 27.34 | 27.34 | 27.25 | 27.32 | 72,789 | +0.05(+0.18%) |
Dec 03, 2024 | 27.27 | 27.30 | 27.11 | 27.27 | 94,122 | +0.00(+0.00%) |