Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 26.45 | 26.70 | 26.45 | 26.67 | 107,367 | +0.23(+0.87%) |
Jul 02, 2025 | 26.65 | 26.65 | 26.31 | 26.44 | 65,063 | -0.28(-1.05%) |
Jul 01, 2025 | 26.51 | 26.79 | 26.51 | 26.72 | 43,772 | +0.12(+0.45%) |
Jun 30, 2025 | 26.41 | 26.62 | 26.34 | 26.60 | 47,660 | +0.24(+0.91%) |
Jun 27, 2025 | 25.82 | 26.53 | 25.82 | 26.36 | 98,536 | +0.18(+0.69%) |
Jun 26, 2025 | 26.21 | 26.24 | 26.10 | 26.18 | 143,849 | +0.02(+0.08%) |
Jun 25, 2025 | 26.29 | 26.30 | 26.15 | 26.16 | 14,718 | -0.24(-0.91%) |
Jun 24, 2025 | 26.36 | 26.41 | 26.18 | 26.40 | 25,448 | +0.23(+0.88%) |
Jun 23, 2025 | 25.76 | 26.18 | 25.74 | 26.17 | 71,284 | +0.39(+1.51%) |
Jun 20, 2025 | 25.81 | 25.87 | 25.66 | 25.78 | 30,432 | +0.12(+0.47%) |
Jun 18, 2025 | 25.75 | 25.85 | 25.63 | 25.66 | 21,694 | -0.11(-0.43%) |
Jun 17, 2025 | 25.98 | 25.98 | 25.74 | 25.77 | 35,630 | -0.23(-0.88%) |
Jun 16, 2025 | 25.97 | 26.02 | 25.93 | 26.00 | 14,962 | +0.12(+0.46%) |
Jun 13, 2025 | 26.11 | 26.20 | 25.82 | 25.88 | 13,820 | -0.47(-1.78%) |
Jun 12, 2025 | 26.22 | 26.35 | 26.18 | 26.35 | 41,383 | +0.16(+0.61%) |
Jun 11, 2025 | 26.30 | 26.35 | 26.11 | 26.19 | 22,083 | -0.09(-0.34%) |
Jun 10, 2025 | 26.34 | 26.48 | 26.19 | 26.28 | 28,286 | -0.02(-0.08%) |
Jun 09, 2025 | 26.67 | 26.67 | 26.27 | 26.30 | 38,883 | -0.27(-1.02%) |
Jun 06, 2025 | 26.58 | 26.64 | 26.49 | 26.57 | 37,203 | +0.19(+0.74%) |
Jun 05, 2025 | 26.62 | 26.62 | 26.35 | 26.38 | 15,885 | -0.17(-0.66%) |
Jun 04, 2025 | 26.62 | 26.68 | 26.54 | 26.55 | 36,201 | -0.08(-0.30%) |
Jun 03, 2025 | 26.41 | 26.86 | 26.32 | 26.63 | 83,210 | +0.21(+0.79%) |
Jun 02, 2025 | 26.15 | 26.47 | 26.12 | 26.42 | 81,349 | +0.12(+0.46%) |
May 30, 2025 | 26.10 | 26.38 | 26.08 | 26.30 | 52,936 | +0.06(+0.23%) |
May 29, 2025 | 26.38 | 26.38 | 26.12 | 26.24 | 125,202 | +0.04(+0.14%) |
May 28, 2025 | 26.29 | 26.34 | 26.20 | 26.20 | 69,830 | -0.09(-0.33%) |
May 27, 2025 | 26.29 | 26.29 | 26.10 | 26.29 | 59,645 | +0.45(+1.74%) |
May 23, 2025 | 25.75 | 25.98 | 25.75 | 25.84 | 64,441 | -0.25(-0.96%) |
May 22, 2025 | 26.09 | 26.27 | 26.09 | 26.09 | 12,298 | -0.06(-0.23%) |
May 21, 2025 | 26.56 | 26.61 | 26.15 | 26.15 | 28,598 | -0.72(-2.68%) |
May 20, 2025 | 26.87 | 26.97 | 26.79 | 26.87 | 22,183 | -0.18(-0.65%) |
May 19, 2025 | 26.78 | 27.09 | 26.77 | 27.05 | 28,545 | +0.09(+0.32%) |
May 16, 2025 | 26.77 | 26.97 | 26.67 | 26.96 | 164,671 | +0.28(+1.05%) |
May 15, 2025 | 26.51 | 26.72 | 26.43 | 26.68 | 60,395 | -0.02(-0.07%) |
May 14, 2025 | 26.86 | 26.86 | 26.65 | 26.70 | 71,625 | -0.04(-0.15%) |
May 13, 2025 | 26.72 | 26.89 | 26.69 | 26.74 | 74,064 | -0.01(-0.04%) |
May 12, 2025 | 26.56 | 26.75 | 26.50 | 26.75 | 107,209 | +1.04(+4.05%) |
May 09, 2025 | 25.93 | 25.93 | 25.66 | 25.71 | 29,817 | -0.17(-0.66%) |
May 08, 2025 | 25.82 | 26.09 | 25.75 | 25.88 | 43,853 | +0.25(+0.98%) |
May 07, 2025 | 25.58 | 25.72 | 25.40 | 25.63 | 54,320 | +0.11(+0.43%) |
May 06, 2025 | 25.57 | 25.72 | 25.50 | 25.52 | 70,418 | -0.31(-1.20%) |
May 05, 2025 | 25.80 | 25.97 | 25.71 | 25.83 | 73,385 | -0.10(-0.39%) |
May 02, 2025 | 25.68 | 25.96 | 25.68 | 25.93 | 76,741 | +0.53(+2.09%) |