Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	45.33	45.83	45.06	45.83	35,509	+1.34(+3.01%)
Feb 05, 2026	44.96	45.09	44.41	44.49	49,218	-0.83(-1.84%)
Feb 04, 2026	46.18	46.18	44.63	45.33	42,763	-0.84(-1.82%)
Feb 03, 2026	46.20	46.29	45.65	46.17	23,879	+0.18(+0.39%)
Feb 02, 2026	45.57	46.16	45.57	45.99	11,004	+0.33(+0.72%)
Jan 30, 2026	46.55	46.56	45.46	45.66	24,024	-0.96(-2.06%)
Jan 29, 2026	47.03	47.03	45.97	46.62	91,833	-0.41(-0.87%)
Jan 28, 2026	46.64	47.17	46.64	47.03	156,296	+0.66(+1.41%)
Jan 27, 2026	46.08	46.46	46.08	46.37	24,884	+0.59(+1.29%)
Jan 26, 2026	46.00	46.07	45.78	45.78	160,621	-0.22(-0.47%)
Jan 23, 2026	46.07	46.07	45.74	46.00	35,977	-0.05(-0.11%)
Jan 22, 2026	46.10	46.22	45.90	46.05	15,510	+0.37(+0.81%)
Jan 21, 2026	45.94	45.94	45.06	45.68	10,607	+0.24(+0.54%)
Jan 20, 2026	45.20	45.78	45.18	45.44	160,803	-0.22(-0.49%)
Jan 16, 2026	45.67	45.82	45.50	45.66	4,485	+0.07(+0.16%)
Jan 15, 2026	45.40	46.01	45.40	45.59	22,212	+0.31(+0.70%)
Jan 14, 2026	45.38	45.40	44.96	45.27	10,832	-0.13(-0.30%)
Jan 13, 2026	45.41	45.51	45.32	45.41	4,669	+0.22(+0.48%)
Jan 12, 2026	44.66	45.31	44.63	45.19	15,506	+0.49(+1.09%)
Jan 09, 2026	44.64	44.87	44.61	44.70	9,854	+0.29(+0.65%)
Jan 08, 2026	44.93	44.93	44.32	44.41	17,284	-0.40(-0.89%)
Jan 07, 2026	45.06	45.06	44.68	44.81	22,545	-0.24(-0.54%)
Jan 06, 2026	44.26	45.09	44.26	45.05	31,577	+0.83(+1.87%)
Jan 05, 2026	44.13	44.29	43.78	44.23	25,088	+0.48(+1.10%)
Jan 02, 2026	43.33	43.75	43.33	43.75	113,606	+0.75(+1.75%)
Dec 31, 2025	43.27	43.28	42.99	42.99	14,317	-0.25(-0.58%)
Dec 30, 2025	43.75	43.75	43.15	43.24	4,005	-0.28(-0.65%)
Dec 29, 2025	43.55	43.55	43.30	43.53	12,711	-0.07(-0.16%)
Dec 26, 2025	43.79	43.79	43.58	43.60	19,024	-0.13(-0.30%)
Dec 24, 2025	43.88	43.88	43.68	43.73	3,072	-0.00(-0.00%)
Dec 23, 2025	43.76	43.80	43.66	43.73	13,046	-0.18(-0.41%)
Dec 22, 2025	43.94	44.13	43.83	43.91	24,916	+0.45(+1.03%)
Dec 19, 2025	42.76	43.71	42.76	43.46	16,619	+0.74(+1.73%)
Dec 18, 2025	42.57	42.96	42.57	42.72	5,336	+0.53(+1.25%)
Dec 17, 2025	43.00	43.00	42.19	42.19	7,609	-0.57(-1.34%)
Dec 16, 2025	43.04	43.04	42.40	42.77	87,032	-0.05(-0.12%)
Dec 15, 2025	43.67	43.67	42.82	42.82	9,743	-0.64(-1.48%)
Dec 12, 2025	44.02	44.03	43.21	43.46	25,110	-0.66(-1.50%)
Dec 11, 2025	43.56	44.23	43.56	44.13	50,219	+0.37(+0.84%)
Dec 10, 2025	43.74	44.03	43.54	43.76	88,722	+0.07(+0.17%)
Dec 09, 2025	43.54	43.91	43.54	43.68	132,400	+0.08(+0.17%)
Dec 08, 2025	43.84	43.84	43.34	43.61	6,264	+0.08(+0.18%)
Dec 05, 2025	43.68	43.68	43.37	43.53	7,891	-0.09(-0.21%)
Dec 04, 2025	43.19	43.65	43.19	43.62	33,803	+0.42(+0.98%)
Dec 03, 2025	43.11	43.23	42.94	43.20	14,465	+0.19(+0.45%)
Dec 02, 2025	43.31	43.31	42.90	43.01	9,196	+0.09(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.