Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	30.70	31.01	30.70	31.01	5,090	+0.60(+1.96%)
Feb 05, 2026	30.57	30.69	30.37	30.41	5,251	-0.33(-1.07%)
Feb 04, 2026	31.22	31.22	30.49	30.74	10,202	-1.13(-3.54%)
Feb 03, 2026	32.63	32.63	31.55	31.87	21,884	-1.16(-3.50%)
Feb 02, 2026	33.17	33.19	32.98	33.03	1,139	-0.14(-0.42%)
Jan 30, 2026	33.90	33.90	33.07	33.17	4,538	-1.16(-3.38%)
Jan 29, 2026	34.78	34.78	33.78	34.33	5,799	-0.13(-0.38%)
Jan 28, 2026	34.61	34.63	34.47	34.47	1,443	-0.03(-0.09%)
Jan 27, 2026	34.35	34.49	34.27	34.49	1,904	+0.34(+1.00%)
Jan 26, 2026	34.12	34.28	34.08	34.16	247,195	-0.14(-0.41%)
Jan 23, 2026	34.22	34.31	34.22	34.30	1,768	+0.18(+0.53%)
Jan 22, 2026	34.32	34.32	34.05	34.12	5,499	+0.33(+0.97%)
Jan 21, 2026	33.76	34.03	33.49	33.79	10,147	+0.23(+0.67%)
Jan 20, 2026	33.64	33.95	33.56	33.56	4,899	-0.82(-2.40%)
Jan 16, 2026	34.38	34.43	34.26	34.38	5,296	-0.40(-1.16%)
Jan 15, 2026	35.05	35.05	34.74	34.79	2,690	-0.39(-1.10%)
Jan 14, 2026	35.23	35.23	35.08	35.17	2,549	-0.35(-0.99%)
Jan 13, 2026	35.63	35.83	35.45	35.52	13,673	-0.43(-1.21%)
Jan 12, 2026	35.26	36.06	35.26	35.96	9,944	+1.11(+3.20%)
Jan 09, 2026	34.84	34.87	34.72	34.84	2,252	-0.23(-0.67%)
Jan 08, 2026	34.70	35.08	34.70	35.08	11,660	+0.07(+0.20%)
Jan 07, 2026	35.11	35.17	34.97	35.01	4,296	-0.54(-1.52%)
Jan 06, 2026	35.58	35.73	35.54	35.55	25,524	-0.04(-0.11%)
Jan 05, 2026	35.07	35.59	35.07	35.59	14,368	+0.67(+1.92%)
Jan 02, 2026	34.42	35.02	34.42	34.92	15,920	+1.01(+2.96%)
Dec 31, 2025	34.23	34.23	33.87	33.91	11,581	-0.23(-0.69%)
Dec 30, 2025	34.50	34.50	34.15	34.15	5,306	-0.13(-0.38%)
Dec 29, 2025	34.25	34.29	34.16	34.28	19,926	-0.11(-0.32%)
Dec 26, 2025	34.28	34.50	34.28	34.39	2,883	+0.12(+0.34%)
Dec 24, 2025	34.46	34.46	34.27	34.27	782	+0.07(+0.22%)
Dec 23, 2025	34.01	34.20	34.01	34.20	1,340	-0.07(-0.20%)
Dec 22, 2025	34.26	34.33	34.22	34.27	3,537	+0.20(+0.59%)
Dec 19, 2025	33.97	34.27	33.97	34.07	1,123,359	+0.51(+1.51%)
Dec 18, 2025	33.68	33.82	33.44	33.56	37,880	+0.44(+1.32%)
Dec 17, 2025	33.66	33.69	33.12	33.12	27,053	-0.52(-1.53%)
Dec 16, 2025	33.38	33.64	33.34	33.64	1,346	-0.03(-0.09%)
Dec 15, 2025	34.12	34.12	33.61	33.67	3,474	-0.57(-1.66%)
Dec 12, 2025	34.43	34.49	33.92	34.24	8,079	-0.12(-0.36%)
Dec 11, 2025	34.20	34.36	34.16	34.36	6,486	-0.13(-0.37%)
Dec 10, 2025	34.10	34.58	33.99	34.49	20,261	+0.44(+1.28%)
Dec 09, 2025	33.84	34.06	33.72	34.06	9,659	+0.01(+0.03%)
Dec 08, 2025	33.96	34.05	33.75	34.05	28,207	-0.16(-0.45%)
Dec 05, 2025	34.20	34.31	34.20	34.20	2,357	+0.20(+0.57%)
Dec 04, 2025	33.92	34.01	33.88	34.01	45,888	-0.01(-0.03%)
Dec 03, 2025	33.94	34.02	33.92	34.02	5,007	-0.09(-0.26%)
Dec 02, 2025	34.01	34.18	33.96	34.10	3,734	-0.24(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.