Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.59	38.42	37.50	38.39	19,607	+1.12(+3.00%)
Feb 05, 2026	37.50	37.88	37.08	37.27	18,977	-0.81(-2.13%)
Feb 04, 2026	39.03	39.03	37.60	38.08	17,330	-1.04(-2.67%)
Feb 03, 2026	40.74	40.74	38.60	39.13	26,877	-1.44(-3.56%)
Feb 02, 2026	40.06	40.94	40.06	40.57	14,130	+0.27(+0.66%)
Jan 30, 2026	40.93	41.12	40.15	40.30	8,809	-0.88(-2.14%)
Jan 29, 2026	41.72	41.72	40.31	41.18	36,161	-1.02(-2.42%)
Jan 28, 2026	42.34	42.47	42.11	42.20	15,935	+0.19(+0.46%)
Jan 27, 2026	41.96	42.15	41.76	42.01	18,989	+0.54(+1.31%)
Jan 26, 2026	41.21	41.63	41.21	41.47	10,495	+0.35(+0.85%)
Jan 23, 2026	40.87	41.35	40.87	41.12	15,264	+0.36(+0.88%)
Jan 22, 2026	40.89	40.89	40.54	40.76	25,322	+0.51(+1.27%)
Jan 21, 2026	40.11	40.60	39.82	40.25	33,652	+0.39(+0.97%)
Jan 20, 2026	39.71	40.41	39.71	39.86	45,351	-0.98(-2.39%)
Jan 16, 2026	41.19	41.20	40.82	40.84	17,909	-0.09(-0.22%)
Jan 15, 2026	41.47	41.55	40.90	40.93	21,338	+0.10(+0.23%)
Jan 14, 2026	41.26	41.34	40.56	40.84	19,235	-0.79(-1.90%)
Jan 13, 2026	42.00	42.15	41.51	41.62	22,485	-0.30(-0.72%)
Jan 12, 2026	41.27	42.00	41.27	41.93	17,410	+0.29(+0.70%)
Jan 09, 2026	41.53	41.70	41.24	41.63	8,710	+0.12(+0.29%)
Jan 08, 2026	42.12	42.12	41.34	41.52	13,203	-0.69(-1.62%)
Jan 07, 2026	41.95	42.47	41.92	42.20	21,308	+0.03(+0.07%)
Jan 06, 2026	41.63	42.17	41.57	42.17	13,382	+0.74(+1.78%)
Jan 05, 2026	41.51	41.76	41.38	41.43	22,037	+0.57(+1.39%)
Jan 02, 2026	41.28	41.96	40.70	40.87	13,376	+0.13(+0.31%)
Dec 31, 2025	41.05	41.05	40.66	40.74	9,513	-0.31(-0.75%)
Dec 30, 2025	41.11	41.30	41.05	41.05	10,661	-0.09(-0.21%)
Dec 29, 2025	40.96	41.21	40.91	41.13	9,231	-0.15(-0.35%)
Dec 26, 2025	41.29	41.34	41.24	41.28	13,610	+0.04(+0.10%)
Dec 24, 2025	41.14	41.25	41.12	41.24	4,315	+0.08(+0.19%)
Dec 23, 2025	40.83	41.18	40.75	41.16	12,188	+0.20(+0.48%)
Dec 22, 2025	41.06	41.11	40.92	40.97	8,932	+0.40(+1.00%)
Dec 19, 2025	40.23	40.66	40.23	40.56	14,191	+0.58(+1.45%)
Dec 18, 2025	40.09	40.28	39.88	39.98	8,768	+0.80(+2.05%)
Dec 17, 2025	40.22	40.27	39.16	39.18	17,700	-0.88(-2.19%)
Dec 16, 2025	39.66	40.07	39.65	40.06	12,690	+0.18(+0.44%)
Dec 15, 2025	40.75	40.75	39.88	39.88	21,405	-0.49(-1.21%)
Dec 12, 2025	41.17	41.23	40.19	40.37	18,413	-1.04(-2.50%)
Dec 11, 2025	41.31	41.46	40.99	41.40	17,998	-0.30(-0.72%)
Dec 10, 2025	41.26	41.79	41.15	41.70	10,985	+0.40(+0.98%)
Dec 09, 2025	41.03	41.36	41.02	41.30	6,253	+0.13(+0.32%)
Dec 08, 2025	41.24	41.51	40.99	41.17	15,800	-0.01(-0.02%)
Dec 05, 2025	41.08	41.45	41.07	41.18	14,001	+0.37(+0.90%)
Dec 04, 2025	40.88	40.88	40.63	40.81	9,537	+0.05(+0.12%)
Dec 03, 2025	40.35	40.76	40.19	40.76	8,032	+0.44(+1.10%)
Dec 02, 2025	40.27	40.48	40.19	40.32	11,487	+0.41(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.