Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.8840	0.8940	0.8437	0.8600	2,310	-0.03(-3.37%)
Dec 11, 2025	0.8700	0.8940	0.8700	0.8900	1,894	+0.05(+5.95%)
Dec 10, 2025	0.8401	0.8940	0.8400	0.8400	12,333	+0.00(+0.48%)
Dec 09, 2025	0.7800	0.8980	0.7800	0.8360	16,755	+0.06(+7.15%)
Dec 08, 2025	0.7300	0.8500	0.7300	0.7802	52,295	+0.06(+8.97%)
Dec 05, 2025	0.7224	0.7798	0.7160	0.7160	5,910	-0.02(-2.59%)
Dec 03, 2025				0.7350	3,768	+0.02(+3.09%)
Dec 02, 2025	0.7298	0.7298	0.7130	0.7130	1,459	-0.02(-2.99%)
Dec 01, 2025	0.7350	0.7350	0.7350	0.7350	5,072	+0.02(+2.80%)
Nov 28, 2025	0.7350	0.7350	0.7150	0.7150	6,784	-0.00(-0.01%)
Nov 26, 2025	0.7150	0.7350	0.7150	0.7151	5,772	-0.02(-3.36%)
Nov 25, 2025	0.7150	0.7600	0.7150	0.7400	6,155	+0.04(+6.32%)
Nov 24, 2025	0.6960	0.7280	0.6960	0.6960	4,186	-0.04(-5.38%)
Nov 21, 2025	0.6500	0.7356	0.6500	0.7356	762	+0.04(+5.09%)
Nov 20, 2025	0.7086	0.7150	0.6620	0.7000	2,571	+0.04(+5.72%)
Nov 19, 2025	0.7101	0.7521	0.6621	0.6621	1,315	-0.08(-10.53%)
Nov 18, 2025	0.7400	0.7400	0.7400	0.7400	533	+0.04(+6.09%)
Nov 17, 2025	0.7595	0.7600	0.6975	0.6975	1,971	-0.06(-8.16%)
Nov 14, 2025	0.7625	0.7800	0.7390	0.7595	1,741	+0.01(+1.27%)
Nov 13, 2025	0.7450	0.7795	0.7395	0.7500	22,555	+0.04(+5.63%)
Nov 12, 2025	0.7800	0.7800	0.7000	0.7100	1,239	+0.01(+1.43%)
Nov 11, 2025	0.7500	0.7500	0.7000	0.7000	577	+0.01(+0.82%)
Nov 10, 2025	0.7144	0.7560	0.6943	0.6943	1,220	+0.01(+2.10%)
Nov 07, 2025	0.7554	0.8479	0.6800	0.6800	35,640	-0.08(-9.98%)
Nov 06, 2025	0.7554	0.7805	0.7554	0.7554	2,279	+0.00(+0.00%)
Nov 05, 2025	0.8150	0.8150	0.7500	0.7554	2,387	-0.01(-1.13%)
Nov 04, 2025	0.7500	0.7696	0.7500	0.7640	22,631	+0.01(+1.87%)
Nov 03, 2025	0.7900	0.7900	0.7500	0.7500	7,290	-0.03(-3.85%)
Oct 31, 2025	0.8300	0.8500	0.7800	0.7800	7,654	-0.04(-4.85%)
Oct 30, 2025	0.8497	0.8497	0.7700	0.8198	22,608	+0.06(+7.29%)
Oct 29, 2025	0.7501	0.8335	0.7501	0.7641	55,590	-0.02(-2.66%)
Oct 28, 2025	0.8001	0.8001	0.7850	0.7850	3,320	-0.02(-1.89%)
Oct 27, 2025	0.7620	0.8200	0.7399	0.8001	52,821	+0.03(+3.91%)
Oct 24, 2025	0.8000	0.8000	0.7700	0.7700	979	-0.03(-3.75%)
Oct 23, 2025	0.7500	0.8000	0.7400	0.8000	12,170	+0.00(+0.50%)
Oct 22, 2025	0.7178	0.8396	0.7178	0.7960	56,377	+0.08(+10.85%)
Oct 21, 2025	0.7200	0.7500	0.7181	0.7181	19,076	+0.00(+0.04%)
Oct 20, 2025	0.7499	0.7499	0.7056	0.7178	4,767	-0.03(-4.29%)
Oct 17, 2025	0.7225	0.7777	0.6627	0.7500	13,669	+0.01(+0.67%)
Oct 16, 2025	0.6852	0.7498	0.6852	0.7450	3,383	+0.06(+8.73%)
Oct 15, 2025	0.7150	0.7150	0.6852	0.6852	4,849	-0.03(-4.17%)
Oct 14, 2025	0.7500	0.7500	0.6876	0.7150	44,192	-0.02(-2.68%)
Oct 13, 2025	0.7800	0.7790	0.7347	0.7347	5,705	-0.00(-0.58%)
Oct 10, 2025	0.7500	0.7600	0.7098	0.7390	14,851	-0.01(-1.35%)
Oct 09, 2025	0.6705	0.7500	0.6700	0.7491	11,674	-0.03(-3.79%)
Oct 08, 2025	0.7000	0.7894	0.7000	0.7786	23,558	+0.05(+6.66%)
Oct 07, 2025	0.7292	0.7975	0.7116	0.7300	18,980	+0.02(+2.60%)
Oct 06, 2025	0.7400	0.8000	0.7012	0.7115	27,494	-0.04(-5.13%)
Oct 03, 2025	0.8000	0.8050	0.7262	0.7500	53,346	-0.06(-7.18%)
Oct 02, 2025	0.7200	0.8100	0.6588	0.8080	191,634	+0.13(+18.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.