Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	105.34	108.03	105.34	107.51	347,056	+2.59(+2.47%)
Feb 05, 2026	104.03	105.53	103.30	104.92	383,280	+0.56(+0.54%)
Feb 04, 2026	103.41	105.10	103.41	104.36	392,742	+1.67(+1.63%)
Feb 03, 2026	101.77	103.76	100.68	102.69	448,345	+0.62(+0.61%)
Feb 02, 2026	99.74	102.40	98.92	102.07	475,664	+2.45(+2.46%)
Jan 30, 2026	97.98	100.05	97.47	99.62	442,634	+0.99(+1.00%)
Jan 29, 2026	98.58	99.19	97.87	98.63	408,410	+0.47(+0.48%)
Jan 28, 2026	99.77	99.77	97.77	98.16	444,630	-1.73(-1.73%)
Jan 27, 2026	100.20	100.79	98.80	99.89	674,107	-0.52(-0.52%)
Jan 26, 2026	101.10	101.32	100.06	100.41	290,444	+0.21(+0.21%)
Jan 23, 2026	101.84	101.84	99.64	100.20	246,863	-1.92(-1.88%)
Jan 22, 2026	101.02	102.27	100.49	102.12	335,697	+1.60(+1.59%)
Jan 21, 2026	98.66	101.14	98.44	100.52	264,797	+2.80(+2.87%)
Jan 20, 2026	99.25	99.44	94.88	97.72	438,210	-2.79(-2.78%)
Jan 16, 2026	100.32	100.52	99.80	100.51	219,745	+0.06(+0.06%)
Jan 15, 2026	99.49	100.64	98.00	100.45	357,275	+1.27(+1.28%)
Jan 14, 2026	99.81	100.01	98.50	99.18	244,416	-0.42(-0.42%)
Jan 13, 2026	100.19	100.94	97.88	99.60	229,229	-0.29(-0.29%)
Jan 12, 2026	99.88	100.34	99.53	99.89	179,144	-0.04(-0.04%)
Jan 09, 2026	100.90	102.00	99.09	99.93	347,722	-0.56(-0.56%)
Jan 08, 2026	97.78	100.73	97.55	100.49	261,423	+2.51(+2.56%)
Jan 07, 2026	100.19	100.19	97.23	97.98	184,172	-1.83(-1.83%)
Jan 06, 2026	97.68	100.28	97.24	99.81	218,223	+1.98(+2.02%)
Jan 05, 2026	96.63	99.10	96.63	97.83	158,253	+0.83(+0.86%)
Jan 02, 2026	95.53	97.02	94.83	97.00	197,416	+1.47(+1.54%)
Dec 31, 2025	96.98	97.04	95.49	95.53	126,332	-1.66(-1.71%)
Dec 30, 2025	97.74	97.92	97.00	97.19	97,400	-0.62(-0.63%)
Dec 29, 2025	99.38	99.38	97.55	97.81	128,861	-1.40(-1.41%)
Dec 26, 2025	99.21	99.57	98.36	99.21	148,790	-0.19(-0.19%)
Dec 24, 2025	99.32	100.22	99.23	99.40	162,580	-0.18(-0.18%)
Dec 23, 2025	97.96	99.91	97.96	99.58	265,552	+1.50(+1.53%)
Dec 22, 2025	97.32	98.78	97.32	98.08	208,952	+0.76(+0.78%)
Dec 19, 2025	97.95	97.95	96.72	97.32	937,478	-0.40(-0.41%)
Dec 18, 2025	97.50	98.11	96.98	97.72	259,397	+0.42(+0.43%)
Dec 17, 2025	97.26	98.77	96.92	97.30	315,971	-0.20(-0.21%)
Dec 16, 2025	98.00	98.24	96.78	97.50	279,212	-0.26(-0.27%)
Dec 15, 2025	96.12	97.83	95.99	97.76	253,721	+1.71(+1.78%)
Dec 12, 2025	96.58	97.21	95.87	96.05	330,981	-0.91(-0.94%)
Dec 11, 2025	95.98	97.44	95.94	96.96	298,394	+1.46(+1.53%)
Dec 10, 2025	92.55	96.21	92.25	95.50	275,396	+3.26(+3.53%)
Dec 09, 2025	93.49	94.05	92.20	92.24	134,682	-1.27(-1.36%)
Dec 08, 2025	94.47	94.88	93.06	93.51	134,340	-0.61(-0.65%)
Dec 05, 2025	94.44	95.00	93.94	94.12	249,415	-0.39(-0.41%)
Dec 04, 2025	95.13	96.14	94.29	94.51	144,482	-0.91(-0.95%)
Dec 03, 2025	95.66	98.18	95.24	95.42	209,798	+0.14(+0.15%)
Dec 02, 2025	94.73	95.63	93.92	95.28	289,085	+1.08(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.