Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	45.08	45.55	45.03	45.37	35,470	+0.71(+1.60%)
Feb 05, 2026	45.05	45.05	44.47	44.66	18,137	-0.39(-0.86%)
Feb 04, 2026	45.67	45.73	44.87	45.05	22,531	-0.45(-1.00%)
Feb 03, 2026	45.35	45.61	45.16	45.50	30,675	+0.63(+1.40%)
Feb 02, 2026	44.62	45.07	44.48	44.88	7,158	-0.27(-0.59%)
Jan 30, 2026	45.28	45.85	44.96	45.14	11,361	-0.64(-1.40%)
Jan 29, 2026	46.12	46.15	45.12	45.78	9,744	-0.40(-0.86%)
Jan 28, 2026	46.07	46.35	45.71	46.18	17,185	-0.35(-0.75%)
Jan 27, 2026	46.16	46.66	46.16	46.52	23,965	+0.36(+0.78%)
Jan 26, 2026	46.13	46.31	45.85	46.16	19,792	+0.14(+0.30%)
Jan 23, 2026	45.50	46.20	44.99	46.02	26,299	+0.06(+0.14%)
Jan 22, 2026	45.52	46.20	45.34	45.96	45,613	+0.51(+1.12%)
Jan 21, 2026	45.00	45.51	43.77	45.45	29,790	+0.99(+2.23%)
Jan 20, 2026	44.65	44.85	44.29	44.46	17,636	+0.05(+0.11%)
Jan 16, 2026	44.57	44.79	44.28	44.41	22,093	-0.33(-0.73%)
Jan 15, 2026	44.65	45.12	44.61	44.73	8,689	-0.00(-0.00%)
Jan 14, 2026	44.51	44.91	44.30	44.74	11,872	+0.47(+1.05%)
Jan 13, 2026	44.51	44.51	44.03	44.27	29,498	-0.21(-0.47%)
Jan 12, 2026	44.32	44.66	44.25	44.48	6,996	+0.30(+0.69%)
Jan 09, 2026	43.99	44.32	43.91	44.18	11,827	+0.43(+0.99%)
Jan 08, 2026	43.60	43.80	43.38	43.74	7,546	+0.18(+0.42%)
Jan 07, 2026	43.72	43.74	43.28	43.56	11,284	+0.10(+0.23%)
Jan 06, 2026	43.52	43.72	43.23	43.46	14,025	+0.40(+0.93%)
Jan 05, 2026	42.73	43.22	42.57	43.06	23,441	+0.63(+1.48%)
Jan 02, 2026	42.45	42.64	42.19	42.43	19,260	+0.34(+0.80%)
Dec 31, 2025	42.42	42.47	41.89	42.10	36,655	-0.11(-0.27%)
Dec 30, 2025	42.11	42.45	42.01	42.21	29,020	+0.15(+0.36%)
Dec 29, 2025	42.04	42.23	41.77	42.06	18,737	-0.33(-0.78%)
Dec 26, 2025	42.35	42.54	42.20	42.39	4,321	+0.12(+0.28%)
Dec 24, 2025	42.20	42.53	42.14	42.27	3,881	-0.02(-0.04%)
Dec 23, 2025	42.13	42.44	41.87	42.29	19,912	+0.44(+1.06%)
Dec 22, 2025	41.80	41.94	41.65	41.84	7,196	-0.03(-0.07%)
Dec 19, 2025	41.92	41.99	41.76	41.88	11,100	+0.27(+0.64%)
Dec 18, 2025	41.56	41.87	41.41	41.61	22,913	-0.00(-0.00%)
Dec 17, 2025	41.69	42.08	41.38	41.61	18,439	-0.16(-0.38%)
Dec 16, 2025	42.22	42.22	41.67	41.77	24,792	-0.56(-1.32%)
Dec 15, 2025	42.30	42.48	42.08	42.33	11,797	+0.23(+0.54%)
Dec 12, 2025	42.69	42.69	41.84	42.10	9,500	-0.14(-0.34%)
Dec 11, 2025	42.23	42.52	42.00	42.24	10,802	+0.05(+0.13%)
Dec 10, 2025	42.17	42.26	41.75	42.19	13,383	+0.28(+0.66%)
Dec 09, 2025	41.79	42.11	41.71	41.91	23,874	-0.14(-0.32%)
Dec 08, 2025	42.09	42.21	41.84	42.05	8,956	-0.12(-0.29%)
Dec 05, 2025	42.69	42.72	41.51	42.17	7,414	-0.40(-0.94%)
Dec 04, 2025	42.41	42.74	42.34	42.57	8,804	+0.08(+0.20%)
Dec 03, 2025	42.33	42.60	42.19	42.49	12,100	+0.18(+0.43%)
Dec 02, 2025	42.26	42.46	42.14	42.31	15,008	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.