Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 41.59 | 41.76 | 41.25 | 41.73 | 16,249 | +0.48(+1.18%) |
Jul 03, 2024 | 40.95 | 41.39 | 40.95 | 41.24 | 6,792 | +0.45(+1.12%) |
Jul 02, 2024 | 40.40 | 40.79 | 40.30 | 40.79 | 114,832 | +0.66(+1.64%) |
Jul 01, 2024 | 40.61 | 40.84 | 40.13 | 40.13 | 22,425 | -0.46(-1.13%) |
Jun 28, 2024 | 40.58 | 40.88 | 40.37 | 40.59 | 24,628 | +0.45(+1.12%) |
Jun 27, 2024 | 40.13 | 40.40 | 40.05 | 40.14 | 18,847 | -0.17(-0.41%) |
Jun 26, 2024 | 40.43 | 40.51 | 40.03 | 40.31 | 14,676 | -0.14(-0.35%) |
Jun 25, 2024 | 40.54 | 40.58 | 40.29 | 40.45 | 33,500 | -0.03(-0.07%) |
Jun 24, 2024 | 40.53 | 40.72 | 40.39 | 40.48 | 13,297 | -0.21(-0.51%) |
Jun 21, 2024 | 40.51 | 40.85 | 40.45 | 40.68 | 13,340 | +0.21(+0.51%) |
Jun 20, 2024 | 40.47 | 40.76 | 40.36 | 40.48 | 28,255 | -0.20(-0.49%) |
Jun 18, 2024 | 40.34 | 40.83 | 40.34 | 40.67 | 20,036 | +0.54(+1.35%) |
Jun 17, 2024 | 40.21 | 40.42 | 40.02 | 40.13 | 15,176 | -0.18(-0.44%) |
Jun 14, 2024 | 40.15 | 40.42 | 39.92 | 40.31 | 22,021 | +0.16(+0.39%) |
Jun 13, 2024 | 39.97 | 40.51 | 39.95 | 40.15 | 25,380 | +0.23(+0.57%) |
Jun 12, 2024 | 40.19 | 40.41 | 39.89 | 39.92 | 25,645 | +0.06(+0.15%) |
Jun 11, 2024 | 39.77 | 39.88 | 39.48 | 39.86 | 21,512 | +0.10(+0.25%) |
Jun 10, 2024 | 39.58 | 40.10 | 39.57 | 39.77 | 16,975 | -0.14(-0.35%) |
Jun 07, 2024 | 40.52 | 40.52 | 39.89 | 39.90 | 36,060 | -0.46(-1.15%) |
Jun 06, 2024 | 40.06 | 40.51 | 39.96 | 40.37 | 19,616 | +0.46(+1.16%) |
Jun 05, 2024 | 39.77 | 40.18 | 39.67 | 39.90 | 19,738 | +0.03(+0.07%) |
Jun 04, 2024 | 39.82 | 40.36 | 39.73 | 39.87 | 20,459 | -0.66(-1.64%) |
Jun 03, 2024 | 40.39 | 40.76 | 40.19 | 40.54 | 34,073 | +0.56(+1.41%) |
May 31, 2024 | 40.32 | 40.32 | 39.80 | 39.97 | 21,619 | -0.65(-1.60%) |
May 30, 2024 | 40.44 | 40.72 | 40.29 | 40.62 | 12,990 | +0.22(+0.54%) |
May 29, 2024 | 40.47 | 40.69 | 40.29 | 40.41 | 38,191 | -0.67(-1.63%) |
May 28, 2024 | 41.10 | 41.30 | 40.80 | 41.08 | 48,096 | +0.15(+0.37%) |
May 24, 2024 | 40.94 | 41.16 | 40.72 | 40.93 | 9,815 | +0.27(+0.67%) |
May 23, 2024 | 41.13 | 41.22 | 40.55 | 40.65 | 28,831 | -0.55(-1.34%) |
May 22, 2024 | 41.35 | 41.76 | 41.17 | 41.21 | 18,951 | -0.29(-0.69%) |
May 21, 2024 | 41.56 | 41.85 | 41.42 | 41.49 | 19,294 | -0.41(-0.97%) |
May 20, 2024 | 41.53 | 42.01 | 41.39 | 41.90 | 35,035 | +0.27(+0.65%) |
May 17, 2024 | 41.30 | 41.63 | 41.25 | 41.63 | 18,974 | +0.63(+1.53%) |
May 16, 2024 | 40.79 | 41.18 | 40.60 | 41.00 | 27,987 | +0.13(+0.32%) |
May 15, 2024 | 40.32 | 40.87 | 40.32 | 40.87 | 14,293 | +0.67(+1.67%) |
May 14, 2024 | 40.19 | 40.49 | 40.14 | 40.20 | 12,609 | -0.04(-0.11%) |
May 13, 2024 | 40.23 | 40.48 | 39.95 | 40.24 | 28,112 | +0.21(+0.53%) |
May 10, 2024 | 40.30 | 40.56 | 40.03 | 40.03 | 13,756 | -0.13(-0.32%) |
May 09, 2024 | 39.76 | 40.16 | 39.76 | 40.16 | 25,598 | +0.49(+1.24%) |
May 08, 2024 | 39.61 | 39.84 | 39.47 | 39.67 | 16,497 | -0.19(-0.47%) |
May 07, 2024 | 39.87 | 39.91 | 39.56 | 39.85 | 43,547 | +0.06(+0.15%) |
May 06, 2024 | 39.94 | 40.13 | 39.62 | 39.80 | 26,648 | -0.02(-0.05%) |
May 03, 2024 | 39.85 | 39.86 | 39.55 | 39.82 | 14,664 | +0.44(+1.13%) |
May 02, 2024 | 38.87 | 39.48 | 38.87 | 39.37 | 24,203 | +0.75(+1.94%) |