Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 1.140 | 1.160 | 1.090 | 1.140 | 87,655 | -0.01(-0.87%) |
Jun 27, 2024 | 1.070 | 1.230 | 1.070 | 1.150 | 178,248 | +0.11(+10.58%) |
Jun 26, 2024 | 1.050 | 1.090 | 1.030 | 1.040 | 156,934 | -0.05(-4.59%) |
Jun 25, 2024 | 1.160 | 1.170 | 1.080 | 1.090 | 135,986 | -0.08(-6.84%) |
Jun 24, 2024 | 1.140 | 1.200 | 1.100 | 1.170 | 125,499 | +0.02(+1.74%) |
Jun 21, 2024 | 1.310 | 1.399 | 1.110 | 1.150 | 583,436 | -0.12(-9.45%) |
Jun 20, 2024 | 1.020 | 1.370 | 1.010 | 1.270 | 1,552,807 | +0.32(+32.98%) |
Jun 18, 2024 | 1.010 | 1.010 | 0.9521 | 0.9550 | 199,501 | -0.06(-5.45%) |
Jun 17, 2024 | 1.010 | 1.030 | 0.9900 | 1.010 | 117,128 | -0.00(-0.49%) |
Jun 14, 2024 | 1.050 | 1.050 | 1.000 | 1.015 | 78,685 | -0.03(-2.41%) |
Jun 13, 2024 | 1.020 | 1.070 | 1.020 | 1.040 | 48,752 | +0.00(+0.01%) |
Jun 12, 2024 | 1.080 | 1.090 | 1.020 | 1.040 | 145,389 | -0.04(-3.70%) |
Jun 11, 2024 | 1.090 | 1.100 | 1.060 | 1.080 | 74,076 | -0.01(-0.92%) |
Jun 10, 2024 | 1.040 | 1.110 | 1.020 | 1.090 | 143,200 | +0.05(+4.81%) |
Jun 07, 2024 | 1.030 | 1.070 | 1.030 | 1.040 | 139,607 | -0.01(-0.95%) |
Jun 06, 2024 | 1.140 | 1.150 | 1.020 | 1.050 | 279,563 | -0.06(-5.41%) |
Jun 05, 2024 | 1.180 | 1.210 | 1.100 | 1.110 | 157,273 | -0.07(-5.93%) |
Jun 04, 2024 | 1.140 | 1.230 | 1.140 | 1.180 | 143,180 | +0.03(+2.61%) |
Jun 03, 2024 | 1.160 | 1.190 | 1.100 | 1.150 | 193,131 | -0.03(-2.54%) |
May 31, 2024 | 1.190 | 1.220 | 1.175 | 1.180 | 66,519 | +0.00(+0.00%) |
May 30, 2024 | 1.180 | 1.220 | 1.170 | 1.180 | 138,558 | +0.01(+0.85%) |
May 29, 2024 | 1.220 | 1.220 | 1.160 | 1.170 | 152,431 | -0.04(-3.31%) |
May 28, 2024 | 1.270 | 1.290 | 1.210 | 1.210 | 147,228 | -0.07(-5.47%) |
May 24, 2024 | 1.240 | 1.330 | 1.210 | 1.280 | 320,569 | +0.04(+3.23%) |
May 23, 2024 | 1.310 | 1.310 | 1.220 | 1.240 | 74,584 | -0.06(-4.62%) |
May 22, 2024 | 1.240 | 1.350 | 1.240 | 1.300 | 96,232 | +0.02(+1.56%) |
May 21, 2024 | 1.290 | 1.299 | 1.220 | 1.280 | 110,033 | +0.02(+1.59%) |
May 20, 2024 | 1.250 | 1.282 | 1.220 | 1.260 | 127,398 | -0.01(-0.79%) |
May 17, 2024 | 1.290 | 1.290 | 1.240 | 1.270 | 258,096 | -0.02(-1.55%) |
May 16, 2024 | 1.320 | 1.360 | 1.260 | 1.290 | 138,789 | -0.04(-3.01%) |
May 15, 2024 | 1.350 | 1.390 | 1.320 | 1.330 | 158,543 | -0.05(-3.62%) |
May 14, 2024 | 1.280 | 1.380 | 1.250 | 1.380 | 180,927 | +0.11(+8.66%) |
May 13, 2024 | 1.240 | 1.300 | 1.210 | 1.270 | 182,143 | +0.06(+4.96%) |
May 10, 2024 | 1.280 | 1.285 | 1.200 | 1.210 | 139,097 | -0.06(-4.72%) |
May 09, 2024 | 1.340 | 1.374 | 1.250 | 1.270 | 235,560 | -0.12(-8.63%) |
May 08, 2024 | 1.430 | 1.510 | 1.370 | 1.390 | 304,103 | -0.03(-2.11%) |
May 07, 2024 | 1.390 | 1.440 | 1.340 | 1.420 | 138,488 | +0.07(+5.19%) |
May 06, 2024 | 1.300 | 1.390 | 1.300 | 1.350 | 180,394 | +0.06(+4.65%) |
May 03, 2024 | 1.280 | 1.320 | 1.240 | 1.290 | 62,923 | +0.05(+4.45%) |
May 02, 2024 | 1.290 | 1.330 | 1.220 | 1.235 | 284,744 | -0.06(-5.00%) |
May 01, 2024 | 1.270 | 1.340 | 1.270 | 1.300 | 108,402 | +0.03(+2.36%) |
Apr 30, 2024 | 1.330 | 1.330 | 1.270 | 1.270 | 69,173 | -0.05(-3.79%) |
Apr 29, 2024 | 1.270 | 1.340 | 1.250 | 1.320 | 84,220 | +0.05(+3.94%) |
Apr 26, 2024 | 1.330 | 1.364 | 1.210 | 1.270 | 138,216 | -0.06(-4.51%) |
Apr 25, 2024 | 1.330 | 1.340 | 1.270 | 1.330 | 103,654 | +0.00(+0.00%) |
Apr 24, 2024 | 1.340 | 1.410 | 1.320 | 1.330 | 114,142 | +0.00(+0.00%) |
Apr 23, 2024 | 1.230 | 1.360 | 1.230 | 1.330 | 281,320 | +0.06(+4.72%) |
Apr 22, 2024 | 1.320 | 1.355 | 1.220 | 1.270 | 223,653 | -0.05(-3.79%) |
Apr 19, 2024 | 1.300 | 1.340 | 1.280 | 1.320 | 167,020 | +0.01(+0.76%) |
Apr 18, 2024 | 1.300 | 1.370 | 1.270 | 1.310 | 189,216 | +0.01(+0.77%) |
Apr 17, 2024 | 1.340 | 1.340 | 1.290 | 1.300 | 121,149 | -0.01(-0.76%) |
Apr 16, 2024 | 1.300 | 1.365 | 1.290 | 1.310 | 278,083 | -0.03(-2.24%) |
Apr 15, 2024 | 1.300 | 1.410 | 1.265 | 1.340 | 861,255 | +0.04(+3.08%) |
Apr 12, 2024 | 1.410 | 1.410 | 1.270 | 1.300 | 420,534 | -0.10(-7.14%) |
Apr 11, 2024 | 1.420 | 1.480 | 1.390 | 1.400 | 404,873 | -0.03(-2.10%) |
Apr 10, 2024 | 1.560 | 1.560 | 1.395 | 1.430 | 473,675 | -0.12(-7.74%) |
Apr 09, 2024 | 1.630 | 1.630 | 1.540 | 1.550 | 220,850 | -0.03(-1.90%) |
Apr 08, 2024 | 1.720 | 1.720 | 1.550 | 1.580 | 339,892 | -0.11(-6.51%) |
Apr 05, 2024 | 1.740 | 1.740 | 1.670 | 1.690 | 264,821 | -0.02(-1.17%) |
Apr 04, 2024 | 1.840 | 1.840 | 1.690 | 1.710 | 273,229 | -0.10(-5.52%) |
Apr 03, 2024 | 1.790 | 1.830 | 1.750 | 1.810 | 413,516 | +0.07(+4.02%) |
Apr 02, 2024 | 1.720 | 1.790 | 1.680 | 1.740 | 469,006 | +0.02(+1.16%) |