Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	70.21	71.39	70.12	71.21	1,253,021	+2.47(+3.59%)
Feb 05, 2026	68.34	68.98	68.03	68.74	1,096,826	+0.77(+1.13%)
Feb 04, 2026	69.11	69.21	67.57	67.97	1,333,678	-0.23(-0.34%)
Feb 03, 2026	68.15	68.86	67.86	68.20	1,206,579	-0.08(-0.12%)
Feb 02, 2026	68.16	68.42	67.84	68.28	1,125,365	+0.29(+0.43%)
Jan 30, 2026	68.11	68.46	67.45	67.99	921,222	-0.12(-0.18%)
Jan 29, 2026	68.31	68.56	67.10	68.11	1,331,838	-0.18(-0.26%)
Jan 28, 2026	67.80	68.49	67.66	68.29	1,434,809	-1.43(-2.05%)
Jan 27, 2026	68.50	69.81	68.36	69.72	1,467,674	+1.77(+2.60%)
Jan 26, 2026	67.12	68.15	67.02	67.95	1,062,990	+0.91(+1.36%)
Jan 23, 2026	66.60	67.16	66.10	67.04	2,179,980	-0.37(-0.55%)
Jan 22, 2026	67.52	67.87	66.94	67.41	953,412	+0.39(+0.58%)
Jan 21, 2026	66.37	67.16	65.55	67.02	1,589,465	+0.67(+1.01%)
Jan 20, 2026	67.13	67.67	66.32	66.35	1,482,866	-1.86(-2.73%)
Jan 16, 2026	67.78	68.54	67.33	68.21	2,604,461	+0.87(+1.29%)
Jan 15, 2026	67.31	67.95	67.21	67.34	1,346,154	-0.28(-0.41%)
Jan 14, 2026	67.61	67.93	67.26	67.62	1,344,509	-0.13(-0.19%)
Jan 13, 2026	66.92	67.93	66.74	67.75	1,357,784	+0.58(+0.86%)
Jan 12, 2026	66.61	67.39	66.61	67.17	861,179	+0.82(+1.24%)
Jan 09, 2026	65.74	66.44	65.38	66.35	1,483,404	-1.11(-1.65%)
Jan 08, 2026	67.36	67.77	67.03	67.46	1,256,760	+0.10(+0.15%)
Jan 07, 2026	67.50	68.00	67.29	67.36	1,263,893	+0.00(+0.00%)
Jan 06, 2026	66.97	67.44	66.28	67.36	2,014,213	+0.18(+0.27%)
Jan 05, 2026	65.20	67.21	65.10	67.18	1,595,280	+2.63(+4.07%)
Jan 02, 2026	64.82	65.11	64.31	64.55	1,069,993	-0.06(-0.09%)
Dec 31, 2025	64.92	65.23	64.56	64.61	935,986	-0.31(-0.48%)
Dec 30, 2025	65.15	65.53	64.87	64.92	1,008,790	-0.10(-0.15%)
Dec 29, 2025	65.10	65.50	64.89	65.02	1,435,781	-0.20(-0.31%)
Dec 26, 2025	65.78	65.78	64.81	65.22	1,190,601	+0.23(+0.35%)
Dec 24, 2025	65.60	65.88	64.92	64.99	637,860	-0.61(-0.93%)
Dec 23, 2025	65.46	65.70	64.89	65.60	1,528,171	+0.71(+1.09%)
Dec 22, 2025	66.47	66.56	64.84	64.89	2,543,595	-1.50(-2.26%)
Dec 19, 2025	66.18	67.44	65.28	66.39	62,023,072	-0.09(-0.14%)
Dec 18, 2025	66.52	66.83	66.31	66.48	3,320,710	+0.31(+0.47%)
Dec 17, 2025	67.10	67.84	66.16	66.17	2,688,334	-1.30(-1.93%)
Dec 16, 2025	67.34	67.79	67.15	67.47	2,474,106	+0.02(+0.03%)
Dec 15, 2025	67.36	68.09	67.21	67.45	3,454,856	+0.70(+1.05%)
Dec 12, 2025	67.34	67.54	65.85	66.75	1,615,583	+0.00(+0.00%)
Dec 11, 2025	66.01	67.02	65.37	66.75	1,623,559	+0.43(+0.65%)
Dec 10, 2025	65.98	66.78	65.29	66.32	886,241	-0.13(-0.20%)
Dec 09, 2025	66.91	67.03	66.42	66.45	817,361	-0.23(-0.34%)
Dec 08, 2025	66.52	66.97	66.25	66.68	2,313,217	+0.65(+0.98%)
Dec 05, 2025	66.27	66.31	65.46	66.03	852,813	-0.05(-0.08%)
Dec 04, 2025	66.33	66.62	66.07	66.08	989,684	-0.42(-0.63%)
Dec 03, 2025	66.17	66.72	66.09	66.50	857,877	+1.26(+1.93%)
Dec 02, 2025	65.23	65.57	65.15	65.24	747,805	+0.52(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.