Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	16.90	17.00	16.70	16.84	322,380	+0.15(+0.90%)
Feb 05, 2026	16.86	17.02	16.55	16.69	360,064	-0.20(-1.18%)
Feb 04, 2026	16.71	17.11	16.71	16.89	586,473	+0.28(+1.69%)
Feb 03, 2026	15.98	16.62	15.98	16.61	541,760	+0.46(+2.85%)
Feb 02, 2026	15.79	16.33	15.68	16.15	405,935	+0.36(+2.28%)
Jan 30, 2026	15.61	15.85	15.52	15.79	360,046	+0.03(+0.19%)
Jan 29, 2026	15.45	15.76	15.33	15.76	270,222	+0.39(+2.54%)
Jan 28, 2026	15.17	15.66	15.15	15.37	430,845	-0.19(-1.22%)
Jan 27, 2026	15.48	15.67	15.40	15.56	360,834	+0.06(+0.39%)
Jan 26, 2026	15.79	15.80	15.27	15.50	411,851	-0.15(-0.96%)
Jan 23, 2026	16.23	16.58	15.61	15.65	314,635	-0.60(-3.69%)
Jan 22, 2026	16.10	16.73	16.08	16.25	421,868	+0.17(+1.06%)
Jan 21, 2026	15.13	16.13	15.13	16.08	507,726	+0.99(+6.56%)
Jan 20, 2026	15.19	15.34	15.04	15.09	247,157	-0.35(-2.27%)
Jan 16, 2026	15.54	15.72	15.38	15.44	389,890	-0.12(-0.77%)
Jan 15, 2026	15.17	15.62	15.16	15.56	455,442	+0.42(+2.77%)
Jan 14, 2026	15.04	15.25	14.95	15.14	448,174	+0.10(+0.66%)
Jan 13, 2026	15.16	15.18	15.01	15.04	515,024	-0.13(-0.86%)
Jan 12, 2026	14.94	15.24	14.87	15.17	279,858	+0.12(+0.80%)
Jan 09, 2026	14.77	15.15	14.57	15.05	445,007	+0.29(+1.96%)
Jan 08, 2026	14.52	14.94	14.52	14.76	372,182	+0.18(+1.23%)
Jan 07, 2026	14.80	14.80	14.49	14.58	427,272	-0.21(-1.42%)
Jan 06, 2026	14.81	15.01	14.65	14.79	492,563	-0.09(-0.60%)
Jan 05, 2026	15.13	15.46	14.85	14.88	667,905	-0.26(-1.72%)
Jan 02, 2026	15.20	15.30	14.88	15.14	515,061	-0.03(-0.20%)
Dec 31, 2025	15.28	15.40	15.07	15.17	607,402	-0.21(-1.37%)
Dec 30, 2025	16.75	16.75	14.23	15.38	3,141,279	-1.51(-8.94%)
Dec 29, 2025	17.05	17.10	16.84	16.89	145,431	-0.14(-0.82%)
Dec 26, 2025	17.14	17.29	16.98	17.03	129,466	-0.13(-0.76%)
Dec 24, 2025	17.12	17.25	16.96	17.16	171,048	+0.10(+0.59%)
Dec 23, 2025	17.05	17.43	17.05	17.06	800,155	-0.18(-1.04%)
Dec 22, 2025	17.40	17.75	17.20	17.24	358,545	-0.11(-0.63%)
Dec 19, 2025	17.51	17.79	17.18	17.35	621,830	-0.25(-1.42%)
Dec 18, 2025	17.44	17.68	17.12	17.60	188,544	+0.25(+1.44%)
Dec 17, 2025	17.37	17.50	17.24	17.35	143,099	-0.01(-0.06%)
Dec 16, 2025	17.36	17.50	17.27	17.36	198,073	+0.06(+0.35%)
Dec 15, 2025	17.25	17.34	17.10	17.30	251,995	+0.21(+1.23%)
Dec 12, 2025	17.24	17.30	16.96	17.09	158,819	-0.05(-0.29%)
Dec 11, 2025	17.01	17.31	16.99	17.14	364,611	+0.15(+0.88%)
Dec 10, 2025	16.55	17.12	16.53	16.99	610,526	+0.47(+2.85%)
Dec 09, 2025	16.84	17.04	16.46	16.52	256,465	-0.28(-1.67%)
Dec 08, 2025	16.59	16.90	16.48	16.80	246,372	+0.30(+1.82%)
Dec 05, 2025	16.62	16.76	16.41	16.50	375,295	-0.21(-1.26%)
Dec 04, 2025	16.59	16.79	16.45	16.71	265,022	+0.01(+0.06%)
Dec 03, 2025	16.35	16.78	16.34	16.70	176,886	+0.32(+1.93%)
Dec 02, 2025	16.24	16.39	16.17	16.38	174,172	+0.15(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.