Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 1.000 | 1.046 | 0.8923 | 0.8923 | 15,176,471 | -0.14(-13.37%) |
Jun 27, 2024 | 1.070 | 1.070 | 1.010 | 1.030 | 1,421,631 | -0.02(-2.37%) |
Jun 26, 2024 | 1.170 | 1.170 | 1.040 | 1.055 | 1,568,879 | -0.11(-9.83%) |
Jun 25, 2024 | 1.200 | 1.200 | 1.150 | 1.170 | 923,543 | -0.03(-2.50%) |
Jun 24, 2024 | 1.140 | 1.210 | 1.120 | 1.200 | 1,093,245 | +0.07(+6.19%) |
Jun 21, 2024 | 1.100 | 1.190 | 1.100 | 1.130 | 1,341,495 | +0.03(+2.73%) |
Jun 20, 2024 | 1.040 | 1.130 | 1.010 | 1.100 | 1,351,089 | +0.07(+6.80%) |
Jun 18, 2024 | 1.080 | 1.080 | 1.030 | 1.030 | 972,435 | -0.03(-2.83%) |
Jun 17, 2024 | 1.120 | 1.120 | 1.060 | 1.060 | 1,036,733 | -0.06(-5.36%) |
Jun 14, 2024 | 1.180 | 1.180 | 1.100 | 1.120 | 991,666 | -0.04(-3.45%) |
Jun 13, 2024 | 1.150 | 1.190 | 1.110 | 1.160 | 1,188,523 | +0.00(+0.00%) |
Jun 12, 2024 | 1.150 | 1.200 | 1.135 | 1.160 | 1,360,282 | +0.03(+2.65%) |
Jun 11, 2024 | 1.120 | 1.140 | 1.080 | 1.130 | 662,956 | +0.00(+0.00%) |
Jun 10, 2024 | 1.070 | 1.170 | 1.050 | 1.130 | 1,327,756 | +0.03(+2.73%) |
Jun 07, 2024 | 1.150 | 1.180 | 1.100 | 1.100 | 1,940,399 | -0.09(-7.56%) |
Jun 06, 2024 | 1.190 | 1.210 | 1.130 | 1.190 | 1,940,744 | -0.02(-1.65%) |
Jun 05, 2024 | 1.170 | 1.240 | 1.140 | 1.210 | 2,569,793 | +0.03(+2.54%) |
Jun 04, 2024 | 1.360 | 1.475 | 1.150 | 1.180 | 13,520,708 | -0.05(-4.07%) |
Jun 03, 2024 | 1.240 | 1.250 | 1.190 | 1.230 | 6,463,397 | +0.03(+2.50%) |
May 31, 2024 | 1.170 | 1.220 | 1.130 | 1.200 | 985,727 | +0.05(+4.35%) |
May 30, 2024 | 1.170 | 1.190 | 1.110 | 1.150 | 1,042,673 | -0.02(-1.71%) |
May 29, 2024 | 1.270 | 1.271 | 1.150 | 1.170 | 1,523,908 | -0.11(-8.59%) |
May 28, 2024 | 1.330 | 1.338 | 1.250 | 1.280 | 1,034,279 | -0.02(-1.54%) |
May 24, 2024 | 1.260 | 1.360 | 1.260 | 1.300 | 1,038,173 | +0.02(+1.56%) |
May 23, 2024 | 1.220 | 1.340 | 1.210 | 1.280 | 1,602,721 | +0.05(+4.07%) |
May 22, 2024 | 1.190 | 1.270 | 1.190 | 1.230 | 1,644,235 | +0.04(+3.36%) |
May 21, 2024 | 1.210 | 1.270 | 1.180 | 1.190 | 1,342,699 | -0.01(-0.83%) |
May 20, 2024 | 1.210 | 1.260 | 1.170 | 1.200 | 1,294,552 | +0.00(+0.00%) |
May 17, 2024 | 1.240 | 1.330 | 1.195 | 1.200 | 1,307,397 | -0.04(-3.23%) |
May 16, 2024 | 1.170 | 1.262 | 1.131 | 1.240 | 1,661,105 | +0.05(+4.20%) |
May 15, 2024 | 1.200 | 1.260 | 1.160 | 1.190 | 1,747,844 | +0.01(+0.85%) |
May 14, 2024 | 1.180 | 1.250 | 1.170 | 1.180 | 1,181,537 | -0.03(-2.48%) |
May 13, 2024 | 1.170 | 1.290 | 1.150 | 1.210 | 1,387,042 | +0.05(+4.31%) |
May 10, 2024 | 1.200 | 1.210 | 1.120 | 1.160 | 1,864,968 | -0.06(-4.92%) |
May 09, 2024 | 1.110 | 1.280 | 1.060 | 1.220 | 2,622,485 | +0.09(+7.96%) |
May 08, 2024 | 1.300 | 1.330 | 1.130 | 1.130 | 3,951,103 | -0.24(-17.52%) |
May 07, 2024 | 1.310 | 1.740 | 1.260 | 1.370 | 34,163,096 | +0.21(+18.10%) |
May 06, 2024 | 1.200 | 1.260 | 1.150 | 1.160 | 1,442,802 | +0.02(+1.75%) |
May 03, 2024 | 1.120 | 1.220 | 1.110 | 1.140 | 780,857 | +0.01(+0.88%) |
May 02, 2024 | 1.190 | 1.230 | 1.120 | 1.130 | 920,992 | -0.04(-3.42%) |
May 01, 2024 | 1.120 | 1.217 | 1.090 | 1.170 | 1,088,851 | +0.05(+4.46%) |
Apr 30, 2024 | 1.050 | 1.160 | 1.030 | 1.120 | 1,122,653 | +0.03(+2.75%) |
Apr 29, 2024 | 1.060 | 1.170 | 1.020 | 1.090 | 1,202,126 | +0.05(+4.81%) |
Apr 26, 2024 | 1.040 | 1.060 | 0.9754 | 1.040 | 653,815 | +0.02(+1.96%) |
Apr 25, 2024 | 0.9500 | 1.025 | 0.9011 | 1.020 | 1,258,132 | +0.04(+3.63%) |
Apr 24, 2024 | 1.060 | 1.098 | 0.9327 | 0.9843 | 2,170,457 | -0.09(-8.01%) |
Apr 23, 2024 | 1.150 | 1.260 | 1.050 | 1.070 | 1,348,729 | -0.07(-6.14%) |
Apr 22, 2024 | 1.150 | 1.170 | 1.080 | 1.140 | 803,876 | -0.01(-0.87%) |
Apr 19, 2024 | 1.160 | 1.180 | 1.050 | 1.150 | 1,312,940 | -0.02(-1.71%) |
Apr 18, 2024 | 1.260 | 1.290 | 1.140 | 1.170 | 1,278,178 | -0.10(-7.87%) |
Apr 17, 2024 | 1.300 | 1.330 | 1.240 | 1.270 | 1,031,441 | -0.03(-2.31%) |
Apr 16, 2024 | 1.280 | 1.350 | 1.250 | 1.300 | 863,694 | -0.01(-0.76%) |
Apr 15, 2024 | 1.300 | 1.370 | 1.240 | 1.310 | 1,265,440 | +0.01(+0.77%) |
Apr 12, 2024 | 1.350 | 1.350 | 1.230 | 1.300 | 1,140,382 | -0.06(-4.41%) |
Apr 11, 2024 | 1.450 | 1.465 | 1.350 | 1.360 | 1,161,606 | -0.07(-4.90%) |
Apr 10, 2024 | 1.490 | 1.510 | 1.360 | 1.430 | 1,355,935 | -0.08(-5.30%) |
Apr 09, 2024 | 1.620 | 1.630 | 1.485 | 1.510 | 1,011,794 | -0.12(-7.36%) |
Apr 08, 2024 | 1.630 | 1.690 | 1.560 | 1.630 | 1,197,531 | +0.01(+0.62%) |
Apr 05, 2024 | 1.560 | 1.695 | 1.510 | 1.620 | 1,620,188 | +0.04(+2.53%) |
Apr 04, 2024 | 1.410 | 1.815 | 1.385 | 1.580 | 4,158,869 | +0.11(+7.48%) |
Apr 03, 2024 | 2.140 | 2.150 | 1.180 | 1.470 | 10,333,505 | -0.69(-31.94%) |
Apr 02, 2024 | 2.280 | 2.330 | 2.100 | 2.160 | 931,849 | -0.20(-8.47%) |