Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	5.420	5.480	5.220	5.440	27,429	+0.04(+0.74%)
Jun 23, 2025	5.750	5.847	5.244	5.400	49,332	-0.35(-6.09%)
Jun 20, 2025	5.350	5.800	5.260	5.750	84,466	+0.59(+11.43%)
Jun 18, 2025	5.850	6.020	5.160	5.160	110,530	-0.72(-12.24%)
Jun 17, 2025	6.690	6.900	5.680	5.880	153,825	+5.61(+2109.70%)
Jun 16, 2025	0.2700	0.2800	0.2600	0.2661	1,003,289	+0.00(+0.83%)
Jun 13, 2025	0.2856	0.2900	0.2423	0.2639	3,903,482	-0.04(-14.46%)
Jun 12, 2025	0.3100	0.3150	0.3050	0.3085	1,286,969	-0.00(-0.16%)
Jun 11, 2025	0.3062	0.3244	0.3028	0.3090	668,571	-0.00(-0.06%)
Jun 10, 2025	0.3246	0.3246	0.3035	0.3092	1,532,679	-0.01(-3.22%)
Jun 09, 2025	0.3062	0.3228	0.3062	0.3195	825,548	+0.01(+1.98%)
Jun 06, 2025	0.3021	0.3228	0.3021	0.3133	452,614	+0.01(+2.69%)
Jun 05, 2025	0.3100	0.3108	0.3014	0.3051	428,757	+0.00(+0.00%)
Jun 04, 2025	0.3022	0.3093	0.2965	0.3051	511,088	+0.00(+1.26%)
Jun 03, 2025	0.2900	0.3100	0.2894	0.3013	316,381	+0.01(+2.55%)
Jun 02, 2025	0.2900	0.3060	0.2800	0.2938	927,016	+0.01(+2.16%)
May 30, 2025	0.3164	0.3274	0.2876	0.2876	1,366,747	-0.03(-9.59%)
May 29, 2025	0.3200	0.3297	0.3000	0.3181	598,112	+0.00(+0.03%)
May 28, 2025	0.3245	0.3299	0.3110	0.3180	557,511	-0.00(-1.09%)
May 27, 2025	0.3200	0.3338	0.3125	0.3215	473,290	-0.01(-2.58%)
May 23, 2025	0.3439	0.3439	0.3175	0.3300	406,368	+0.00(+0.46%)
May 22, 2025	0.3320	0.3399	0.3200	0.3285	594,581	-0.00(-1.05%)
May 21, 2025	0.3400	0.3563	0.3310	0.3320	1,027,467	-0.01(-3.54%)
May 20, 2025	0.3057	0.3500	0.3057	0.3442	1,207,302	+0.03(+9.76%)
May 19, 2025	0.3050	0.3199	0.3050	0.3136	401,111	+0.01(+2.48%)
May 16, 2025	0.3000	0.3104	0.3000	0.3060	587,333	+0.00(+1.32%)
May 15, 2025	0.3000	0.3062	0.2900	0.3020	1,081,202	+0.00(+0.70%)
May 14, 2025	0.3000	0.3126	0.2925	0.2999	898,178	+0.00(+0.20%)
May 13, 2025	0.3200	0.3200	0.2910	0.2993	1,058,977	-0.01(-2.00%)
May 12, 2025	0.3140	0.3140	0.3000	0.3054	1,141,750	-0.00(-0.84%)
May 09, 2025	0.3200	0.3291	0.3072	0.3080	500,216	-0.01(-3.57%)
May 08, 2025	0.3301	0.3304	0.3153	0.3194	271,845	-0.01(-2.02%)
May 07, 2025	0.2951	0.3390	0.2950	0.3260	979,767	+0.03(+11.95%)
May 06, 2025	0.3100	0.3201	0.2811	0.2912	762,370	-0.03(-8.46%)
May 05, 2025	0.3340	0.3400	0.3164	0.3181	395,349	-0.02(-4.59%)
May 02, 2025	0.3400	0.3430	0.3331	0.3334	269,561	-0.01(-1.56%)
May 01, 2025	0.3400	0.3500	0.3338	0.3387	577,229	+0.00(+0.21%)
Apr 30, 2025	0.3325	0.3457	0.3200	0.3380	474,859	+0.01(+3.21%)
Apr 29, 2025	0.3346	0.3529	0.3225	0.3275	558,755	+0.00(+0.61%)
Apr 28, 2025	0.3080	0.3303	0.3080	0.3255	424,223	+0.01(+3.76%)
Apr 25, 2025	0.3104	0.3316	0.3064	0.3137	921,518	-0.01(-1.97%)
Apr 24, 2025	0.3060	0.3260	0.3060	0.3200	326,203	+0.01(+4.40%)
Apr 23, 2025	0.3053	0.3200	0.3000	0.3065	506,904	+0.01(+2.30%)
Apr 22, 2025	0.3000	0.3024	0.2874	0.2996	384,721	+0.01(+4.50%)
Apr 21, 2025	0.2990	0.3005	0.2806	0.2867	549,062	+0.00(+0.14%)
Apr 17, 2025	0.2715	0.2950	0.2703	0.2863	575,125	+0.01(+3.13%)
Apr 16, 2025	0.3000	0.3092	0.2735	0.2776	458,347	-0.02(-6.28%)
Apr 15, 2025	0.3000	0.3082	0.2927	0.2962	322,006	-0.00(-1.23%)
Apr 14, 2025	0.2900	0.3003	0.2793	0.2999	764,714	+0.02(+8.19%)
Apr 11, 2025	0.2600	0.2818	0.2600	0.2772	444,681	+0.02(+6.78%)
Apr 10, 2025	0.2600	0.2657	0.2501	0.2596	449,624	-0.00(-1.26%)
Apr 09, 2025	0.2400	0.2786	0.2302	0.2629	1,236,737	+0.01(+4.24%)
Apr 08, 2025	0.2750	0.2863	0.2500	0.2522	926,664	-0.02(-7.65%)
Apr 07, 2025	0.2700	0.2800	0.2498	0.2731	1,224,701	-0.01(-2.46%)
Apr 04, 2025	0.2900	0.3235	0.2700	0.2800	1,697,307	-0.01(-4.86%)
Apr 03, 2025	0.3000	0.3000	0.2800	0.2943	1,065,604	-0.01(-3.89%)
Apr 02, 2025	0.3000	0.3106	0.2945	0.3062	640,471	+0.01(+2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.