Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	1.780	1.870	1.495	1.580	37,318	-0.24(-13.19%)
Nov 13, 2025	2.290	2.350	1.800	1.820	138,644	-0.64(-26.17%)
Nov 12, 2025	2.230	2.630	2.143	2.465	51,381	+0.17(+7.41%)
Nov 11, 2025	2.390	2.393	2.290	2.295	5,757	-0.12(-5.17%)
Nov 10, 2025	2.430	2.440	2.390	2.420	9,423	+0.02(+0.83%)
Nov 07, 2025	2.420	2.460	2.400	2.400	4,520	-0.06(-2.44%)
Nov 06, 2025	2.530	2.540	2.460	2.460	5,554	-0.06(-2.38%)
Nov 05, 2025	2.700	2.700	2.520	2.520	6,308	+0.03(+1.20%)
Nov 04, 2025	2.410	2.490	2.400	2.490	14,493	+0.02(+0.81%)
Nov 03, 2025	2.490	2.490	2.440	2.470	12,807	-0.02(-0.80%)
Oct 31, 2025	2.440	2.490	2.400	2.490	5,030	+0.01(+0.20%)
Oct 30, 2025	2.500	2.520	2.400	2.485	5,129	-0.01(-0.20%)
Oct 29, 2025	2.400	2.520	2.390	2.490	10,204	+0.03(+1.22%)
Oct 28, 2025	2.400	2.480	2.390	2.460	5,356	+0.01(+0.41%)
Oct 27, 2025	2.410	2.500	2.390	2.450	10,712	-0.02(-0.81%)
Oct 24, 2025	2.400	2.479	2.400	2.470	4,331	+0.00(+0.00%)
Oct 23, 2025	2.430	2.540	2.380	2.470	10,468	+0.12(+5.11%)
Oct 22, 2025	2.370	2.520	2.340	2.350	15,363	-0.12(-4.86%)
Oct 21, 2025	2.670	2.670	2.430	2.470	10,398	-0.01(-0.40%)
Oct 20, 2025	2.490	2.613	2.400	2.480	12,790	+0.03(+1.22%)
Oct 17, 2025	2.470	2.725	2.420	2.450	15,033	-0.02(-0.81%)
Oct 16, 2025	2.550	2.620	2.430	2.470	18,767	-0.10(-3.89%)
Oct 15, 2025	2.590	2.700	2.550	2.570	20,570	-0.11(-4.10%)
Oct 14, 2025	2.570	2.730	2.560	2.680	12,350	-0.04(-1.41%)
Oct 13, 2025	2.740	2.738	2.625	2.718	1,681	-0.04(-1.51%)
Oct 09, 2025				2.760	0	+0.02(+0.73%)
Oct 08, 2025				2.740	0	+0.05(+1.86%)
Oct 06, 2025				2.690	0	-0.08(-2.97%)
Oct 03, 2025				2.772	0	-0.07(-2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.