Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.14	35.49	34.70	35.30	217,531	+0.08(+0.23%)
Feb 05, 2026	35.63	35.86	35.05	35.22	246,233	-0.24(-0.68%)
Feb 04, 2026	35.00	36.09	34.77	35.46	533,129	+0.78(+2.25%)
Feb 03, 2026	34.40	34.99	34.28	34.68	247,000	+0.15(+0.43%)
Feb 02, 2026	34.21	34.65	33.99	34.53	276,339	+0.45(+1.32%)
Jan 30, 2026	33.95	34.29	33.55	34.08	390,045	+0.08(+0.24%)
Jan 29, 2026	33.08	34.38	32.81	34.00	386,987	+0.84(+2.53%)
Jan 28, 2026	33.35	33.52	32.90	33.16	226,747	-0.24(-0.72%)
Jan 27, 2026	33.34	33.52	33.01	33.40	161,386	-0.11(-0.33%)
Jan 26, 2026	33.72	33.74	33.09	33.51	207,290	-0.23(-0.68%)
Jan 23, 2026	33.48	33.77	33.24	33.74	176,205	+0.13(+0.39%)
Jan 22, 2026	33.87	34.23	33.33	33.61	370,011	-0.30(-0.88%)
Jan 21, 2026	33.48	33.91	32.99	33.91	277,488	+0.41(+1.22%)
Jan 20, 2026	33.56	34.00	33.04	33.50	308,185	-0.28(-0.83%)
Jan 16, 2026	33.23	33.78	32.96	33.78	256,511	+0.43(+1.29%)
Jan 15, 2026	33.41	33.64	33.06	33.35	180,539	-0.14(-0.42%)
Jan 14, 2026	32.86	33.58	32.86	33.49	285,042	+0.56(+1.70%)
Jan 13, 2026	32.87	33.03	32.60	32.93	170,450	-0.02(-0.06%)
Jan 12, 2026	33.05	33.17	32.70	32.95	261,217	-0.15(-0.45%)
Jan 09, 2026	32.96	33.41	32.67	33.10	277,468	+0.16(+0.49%)
Jan 08, 2026	31.80	33.05	31.78	32.94	308,846	+0.94(+2.94%)
Jan 07, 2026	32.22	32.30	31.76	32.00	266,141	-0.12(-0.37%)
Jan 06, 2026	31.62	32.21	31.45	32.12	351,530	+0.32(+1.01%)
Jan 05, 2026	31.60	31.96	31.21	31.80	476,849	+0.14(+0.44%)
Jan 02, 2026	31.87	31.87	31.42	31.66	416,448	-0.23(-0.72%)
Dec 31, 2025	32.05	32.26	31.82	31.89	234,938	-0.30(-0.93%)
Dec 30, 2025	32.04	32.30	31.85	32.19	261,547	+0.00(+0.00%)
Dec 29, 2025	32.32	32.59	32.10	32.19	285,065	-0.13(-0.40%)
Dec 26, 2025	32.16	32.46	31.81	32.32	288,517	+0.07(+0.22%)
Dec 24, 2025	31.80	32.27	31.71	32.25	216,583	+0.40(+1.26%)
Dec 23, 2025	32.22	32.22	31.72	31.85	435,477	-0.38(-1.18%)
Dec 22, 2025	32.32	32.65	31.76	32.23	351,582	-0.09(-0.28%)
Dec 19, 2025	32.43	32.73	32.23	32.32	481,732	-0.24(-0.74%)
Dec 18, 2025	32.43	32.82	32.25	32.56	350,010	-0.06(-0.18%)
Dec 17, 2025	33.06	33.32	32.53	32.62	358,575	-0.63(-1.89%)
Dec 16, 2025	34.03	34.03	32.85	33.25	463,958	-0.66(-1.95%)
Dec 15, 2025	33.98	34.09	33.21	33.91	452,529	+0.06(+0.18%)
Dec 12, 2025	34.49	34.94	33.45	33.85	363,256	-1.11(-3.18%)
Dec 11, 2025	35.74	35.91	34.86	34.96	422,614	-0.56(-1.59%)
Dec 10, 2025	34.61	35.75	34.45	35.52	368,385	+1.02(+2.97%)
Dec 09, 2025	33.97	34.58	33.83	34.50	317,659	+0.57(+1.68%)
Dec 08, 2025	33.24	34.10	33.02	33.93	523,660	+0.68(+2.05%)
Dec 05, 2025	34.40	34.40	32.32	33.25	394,920	-1.49(-4.29%)
Dec 04, 2025	35.08	35.30	34.63	34.74	218,505	-0.41(-1.17%)
Dec 03, 2025	35.14	35.88	35.06	35.15	300,774	+0.05(+0.14%)
Dec 02, 2025	35.06	35.21	34.43	35.10	456,921	-0.06(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.