Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	50.05	50.05	49.70	49.88	4,161	+0.41(+0.82%)
Dec 17, 2025	49.83	49.83	49.47	49.47	609	+0.14(+0.29%)
Dec 16, 2025	49.27	49.33	49.08	49.33	2,278	+0.35(+0.72%)
Dec 15, 2025	49.17	49.30	48.93	48.98	633	+0.35(+0.71%)
Dec 12, 2025	48.81	48.81	48.63	48.63	471	-0.69(-1.39%)
Dec 11, 2025	49.34	49.34	49.32	49.32	483	+0.37(+0.76%)
Dec 10, 2025	48.76	48.95	48.73	48.95	706	+0.67(+1.39%)
Dec 09, 2025	48.56	48.56	48.28	48.28	2,112	-0.10(-0.21%)
Dec 08, 2025	48.52	48.52	48.37	48.38	1,356	-0.38(-0.78%)
Dec 05, 2025	49.05	49.05	48.76	48.76	831	-0.06(-0.13%)
Dec 04, 2025	48.72	48.84	48.72	48.82	973	+0.11(+0.23%)
Dec 03, 2025	48.61	48.71	48.52	48.71	1,161	+0.44(+0.92%)
Dec 02, 2025	48.22	48.34	48.10	48.27	1,638	+0.01(+0.02%)
Dec 01, 2025	48.29	48.41	48.26	48.26	1,895	-0.12(-0.24%)
Nov 28, 2025	48.29	48.51	48.29	48.38	2,481	+0.16(+0.32%)
Nov 26, 2025	47.74	48.22	47.74	48.22	10,837	+0.94(+1.99%)
Nov 25, 2025	47.14	47.28	47.10	47.28	2,098	+0.65(+1.40%)
Nov 24, 2025	46.23	46.73	46.23	46.63	6,344	+0.19(+0.42%)
Nov 21, 2025	46.32	46.44	46.08	46.44	2,314	+0.61(+1.34%)
Nov 20, 2025	46.42	46.84	45.82	45.82	8,669	-0.37(-0.80%)
Nov 19, 2025	46.19	46.19	46.19	46.19	91	-0.32(-0.69%)
Nov 18, 2025	46.34	46.51	46.34	46.51	317	-0.19(-0.41%)
Nov 17, 2025	47.14	47.16	46.58	46.70	4,387	-0.64(-1.35%)
Nov 14, 2025	47.32	47.34	47.23	47.34	2,317	-0.57(-1.19%)
Nov 13, 2025	48.35	48.42	47.91	47.91	2,812	-0.34(-0.70%)
Nov 12, 2025	48.28	48.28	48.21	48.25	1,479	-0.07(-0.15%)
Nov 11, 2025	48.14	48.43	48.14	48.33	4,398	+0.13(+0.27%)
Nov 10, 2025	47.74	48.20	47.74	48.20	5,793	+0.58(+1.21%)
Nov 07, 2025	47.36	47.62	47.15	47.62	455	+0.25(+0.53%)
Nov 06, 2025	47.39	47.39	47.37	47.37	395	-0.00(-0.00%)
Nov 05, 2025	47.03	47.45	47.03	47.37	15,483	+0.53(+1.13%)
Nov 04, 2025	46.91	46.91	46.84	46.84	2,048	-1.00(-2.10%)
Nov 03, 2025	47.80	47.98	47.85	47.85	2,049	-0.21(-0.44%)
Oct 31, 2025	47.98	48.06	47.98	48.06	448	-0.19(-0.39%)
Oct 30, 2025	48.16	48.41	48.16	48.25	809	-0.14(-0.29%)
Oct 29, 2025	48.60		48.39	48.39	206	-0.20(-0.42%)
Oct 28, 2025	48.58	48.59	48.58	48.59	150	-0.22(-0.44%)
Oct 27, 2025	49.00	49.00	48.66	48.81	1,499	+0.05(+0.09%)
Oct 24, 2025	48.72	48.84	48.72	48.77	872	+0.24(+0.49%)
Oct 23, 2025	48.56	48.56	48.52	48.52	214	+0.27(+0.55%)
Oct 22, 2025	48.11	48.26	48.11	48.26	1,329	+0.56(+1.16%)
Oct 21, 2025	47.76	47.85	47.69	47.70	793	-0.63(-1.30%)
Oct 20, 2025	48.25	48.34	48.12	48.33	1,687	+0.06(+0.12%)
Oct 17, 2025	48.16	48.27	47.97	48.27	27,259	-0.15(-0.31%)
Oct 16, 2025	48.64	48.69	48.42	48.42	2,115	-0.08(-0.16%)
Oct 15, 2025	48.44	48.65	48.44	48.50	1,249	-0.09(-0.20%)
Oct 14, 2025	48.03	48.80	48.03	48.59	5,362	+0.17(+0.35%)
Oct 13, 2025	48.07	48.42	48.07	48.42	2,815	+0.76(+1.59%)
Oct 10, 2025	48.13	48.23	47.66	47.66	510	-0.39(-0.82%)
Oct 09, 2025	48.66	48.66	48.06	48.06	547	-0.49(-1.02%)
Oct 08, 2025	48.65	48.81	48.53	48.55	1,092	+0.12(+0.25%)
Oct 07, 2025	48.74	48.74	48.32	48.43	6,834	-0.36(-0.74%)
Oct 06, 2025	48.99	48.99	48.64	48.79	7,566	-0.05(-0.10%)
Oct 03, 2025	48.67	49.03	48.67	48.84	1,616	+0.37(+0.77%)
Oct 02, 2025	48.47	48.47	48.47	48.47	60	-0.23(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.