Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	1.840	1.870	1.800	1.800	10,314	-0.08(-4.16%)
Jun 12, 2025	1.900	1.900	1.800	1.878	2,660	+0.02(+1.25%)
Jun 11, 2025	1.800	1.890	1.800	1.855	23,366	+0.02(+1.37%)
Jun 10, 2025	1.880	1.880	1.795	1.830	51,322	-0.07(-3.68%)
Jun 09, 2025	1.870	1.930	1.850	1.900	14,279	-0.04(-2.06%)
Jun 06, 2025	1.800	2.020	1.750	1.940	12,999	-0.04(-2.02%)
Jun 05, 2025	1.860	1.980	1.860	1.980	4,559	+0.10(+5.32%)
Jun 04, 2025	1.910	2.000	1.880	1.880	12,123	-0.02(-1.05%)
Jun 03, 2025	1.800	1.920	1.800	1.900	26,725	+0.10(+5.56%)
Jun 02, 2025	1.770	1.808	1.750	1.800	9,255	+0.00(+0.00%)
May 30, 2025	1.760	1.850	1.760	1.800	17,296	+0.00(+0.00%)
May 29, 2025	1.700	1.820	1.690	1.800	4,808	+0.05(+3.15%)
May 28, 2025	1.670	1.750	1.620	1.745	30,781	+0.08(+4.49%)
May 27, 2025	1.540	1.770	1.540	1.670	12,347	+0.11(+7.05%)
May 23, 2025	1.650	1.685	1.530	1.560	41,438	-0.12(-7.30%)
May 22, 2025	1.950	1.950	1.500	1.683	119,235	-0.31(-15.43%)
May 21, 2025	2.100	2.120	1.980	1.990	14,963	-0.16(-7.44%)
May 20, 2025	2.140	2.151	2.050	2.150	29,812	+0.03(+1.40%)
May 19, 2025	2.420	2.420	2.110	2.120	29,895	-0.28(-11.65%)
May 16, 2025	2.360	2.690	2.200	2.400	47,970	-0.02(-0.62%)
May 15, 2025	2.350	2.495	2.350	2.415	16,511	+0.06(+2.77%)
May 14, 2025	2.550	2.642	2.350	2.350	8,956	-0.06(-2.49%)
May 13, 2025	2.540	2.620	2.360	2.410	11,723	-0.01(-0.41%)
May 12, 2025	2.350	2.680	2.340	2.420	87,532	+0.08(+3.42%)
May 09, 2025	2.360	2.480	2.314	2.340	5,573	-0.08(-3.11%)
May 08, 2025	2.420	2.650	2.245	2.415	21,179	+0.10(+4.55%)
May 07, 2025	2.340	2.580	2.210	2.310	21,452	+0.00(+0.00%)
May 06, 2025	2.190	2.500	2.190	2.310	12,630	+0.10(+4.29%)
May 05, 2025	2.460	2.700	2.150	2.215	64,090	-0.22(-8.85%)
May 02, 2025	2.440	2.480	2.370	2.430	3,775	-0.01(-0.41%)
May 01, 2025	2.340	2.455	2.230	2.440	8,718	-0.03(-1.25%)
Apr 30, 2025	2.600	2.600	2.323	2.471	2,760	-0.19(-7.11%)
Apr 29, 2025	2.590	2.660	2.480	2.660	12,682	+0.06(+2.31%)
Apr 28, 2025	2.550	2.600	2.530	2.600	6,360	-0.06(-2.26%)
Apr 25, 2025	2.440	2.660	2.220	2.660	15,469	+0.00(+0.00%)
Apr 24, 2025	2.490	2.660	2.410	2.660	19,394	+0.22(+8.79%)
Apr 23, 2025	2.300	2.445	2.250	2.445	31,383	+0.28(+12.90%)
Apr 22, 2025	2.166	2.166	2.166	2.166	786	+0.02(+0.73%)
Apr 21, 2025	2.150	2.150	2.150	2.150	3,124	-0.05(-2.27%)
Apr 17, 2025	2.290	2.300	2.151	2.200	3,249	-0.10(-4.35%)
Apr 16, 2025	2.100	2.340	2.100	2.300	4,488	+0.15(+6.98%)
Apr 15, 2025	2.137	2.255	2.073	2.150	11,120	-0.09(-3.82%)
Apr 14, 2025	2.236	2.236	2.236	2.236	793	+0.04(+1.61%)
Apr 11, 2025	2.150	2.400	2.150	2.200	50,023	-0.10(-4.35%)
Apr 10, 2025	2.050	2.300	2.050	2.300	1,659	+0.13(+5.99%)
Apr 09, 2025	2.113	2.300	2.100	2.170	19,509	+0.00(+0.00%)
Apr 08, 2025	2.235	2.235	2.170	2.170	2,002	+0.02(+0.93%)
Apr 07, 2025	2.160	2.252	2.010	2.150	7,736	-0.06(-2.71%)
Apr 04, 2025	2.270	2.553	2.200	2.210	9,831	-0.10(-4.33%)
Apr 03, 2025	2.330	2.330	2.270	2.310	3,216	-0.02(-0.86%)
Apr 02, 2025	2.240	2.330	2.230	2.330	4,074	+0.11(+4.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.