Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	36.24	36.24	34.50	35.21	32,762	-0.53(-1.48%)
Aug 14, 2025	36.40	36.40	34.64	35.74	14,083	-0.66(-1.81%)
Aug 13, 2025	35.58	36.55	35.58	36.40	11,821	+0.84(+2.36%)
Aug 12, 2025	34.40	35.97	34.40	35.56	9,429	+1.15(+3.34%)
Aug 11, 2025	35.55	35.82	33.11	34.41	10,989	+0.14(+0.41%)
Aug 08, 2025	32.65	34.69	32.65	34.27	7,909	+0.91(+2.73%)
Aug 07, 2025	33.81	33.82	33.28	33.36	9,159	-0.03(-0.09%)
Aug 06, 2025	33.43	34.52	33.39	33.39	13,977	-0.11(-0.33%)
Aug 05, 2025	34.18	34.54	33.35	33.50	14,535	-0.56(-1.64%)
Aug 04, 2025	33.35	34.68	33.35	34.06	11,131	+0.62(+1.85%)
Aug 01, 2025	33.55	33.98	33.00	33.44	15,835	-0.57(-1.68%)
Jul 31, 2025	34.72	34.72	33.97	34.01	10,769	-0.81(-2.33%)
Jul 30, 2025	35.65	36.06	34.50	34.82	11,410	-0.86(-2.41%)
Jul 29, 2025	36.70	36.70	35.50	35.68	14,931	-1.02(-2.78%)
Jul 28, 2025	37.28	37.28	36.48	36.70	7,302	-0.13(-0.35%)
Jul 25, 2025	36.34	37.56	36.13	36.83	8,278	+0.60(+1.66%)
Jul 24, 2025	38.33	38.33	36.20	36.23	19,504	-2.32(-6.02%)
Jul 23, 2025	38.00	38.55	37.90	38.55	17,559	+0.63(+1.66%)
Jul 22, 2025	37.76	38.50	37.76	37.92	11,154	+0.50(+1.34%)
Jul 21, 2025	37.07	38.02	37.07	37.42	11,126	+0.35(+0.94%)
Jul 18, 2025	38.87	38.87	36.67	37.07	14,773	-1.48(-3.84%)
Jul 17, 2025	38.24	38.76	37.59	38.55	18,966	+0.40(+1.05%)
Jul 16, 2025	37.51	38.24	37.41	38.15	17,427	+0.62(+1.65%)
Jul 15, 2025	39.52	39.52	37.12	37.53	40,485	-1.79(-4.55%)
Jul 14, 2025	38.12	39.33	38.03	39.32	32,969	+1.45(+3.83%)
Jul 11, 2025	39.68	39.68	37.87	37.87	21,726	-1.79(-4.51%)
Jul 10, 2025	39.00	40.57	39.00	39.66	12,315	+0.59(+1.51%)
Jul 09, 2025	39.51	39.51	38.67	39.07	17,274	+0.03(+0.08%)
Jul 08, 2025	38.69	39.76	38.38	39.04	28,546	+0.94(+2.47%)
Jul 07, 2025	38.54	39.22	37.97	38.10	35,953	-1.14(-2.91%)
Jul 03, 2025	39.21	39.88	36.20	39.24	44,588	+0.72(+1.87%)
Jul 02, 2025	37.76	39.09	37.45	38.52	19,779	+1.16(+3.10%)
Jul 01, 2025	35.80	38.38	35.72	37.36	32,447	+1.33(+3.69%)
Jun 30, 2025	37.09	37.09	35.65	36.03	21,257	-0.55(-1.50%)
Jun 27, 2025	36.61	37.15	36.13	36.58	134,617	+0.44(+1.22%)
Jun 26, 2025	35.69	37.12	35.55	36.14	17,085	-0.37(-1.01%)
Jun 25, 2025	37.56	37.62	35.85	36.51	22,375	-0.88(-2.35%)
Jun 24, 2025	35.78	37.51	35.77	37.39	28,703	+1.95(+5.50%)
Jun 23, 2025	35.77	35.77	33.81	35.44	34,741	-0.11(-0.31%)
Jun 20, 2025	36.15	37.28	34.88	35.55	33,072	+0.08(+0.22%)
Jun 18, 2025	34.56	36.66	34.56	35.47	20,812	+0.87(+2.50%)
Jun 17, 2025	34.81	36.67	33.83	34.60	41,645	+0.05(+0.14%)
Jun 16, 2025	30.58	35.76	30.24	34.56	49,949	+5.30(+18.12%)
Jun 13, 2025	30.13	30.38	29.23	29.25	14,497	-1.25(-4.11%)
Jun 12, 2025	31.24	31.69	29.94	30.51	17,254	-0.95(-3.04%)
Jun 11, 2025	31.66	32.07	31.38	31.46	12,619	-0.52(-1.62%)
Jun 10, 2025	31.67	32.38	31.36	31.98	15,686	+0.79(+2.52%)
Jun 09, 2025	30.18	31.71	29.98	31.19	17,231	+1.01(+3.36%)
Jun 06, 2025	29.83	30.33	29.70	30.18	13,323	+0.74(+2.50%)
Jun 05, 2025	29.88	30.45	29.44	29.44	9,192	-0.27(-0.90%)
Jun 04, 2025	29.68	30.03	29.51	29.71	11,058	-0.70(-2.29%)
Jun 03, 2025	29.42	30.71	29.25	30.41	18,784	+1.18(+4.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.