Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	25.52	25.78	25.52	25.78	4,183	+0.39(+1.54%)
Feb 05, 2026	25.99	26.25	25.37	25.39	6,468	-0.73(-2.78%)
Feb 04, 2026	26.60	26.60	25.97	26.12	4,942	-0.49(-1.84%)
Feb 03, 2026	26.91	26.91	26.39	26.61	2,073	-0.26(-0.97%)
Feb 02, 2026	26.61	26.90	26.61	26.87	4,007	+0.19(+0.72%)
Jan 30, 2026	26.84	27.04	26.57	26.67	3,796	-0.30(-1.12%)
Jan 29, 2026	26.98	27.06	26.81	26.98	5,990	-0.18(-0.66%)
Jan 28, 2026	27.57	27.57	27.16	27.16	10,702	-0.47(-1.70%)
Jan 27, 2026	27.79	27.81	27.56	27.63	5,286	-0.16(-0.56%)
Jan 26, 2026	27.72	27.86	27.59	27.78	4,042	+0.09(+0.32%)
Jan 23, 2026	27.96	28.04	27.62	27.70	7,241	-0.47(-1.67%)
Jan 22, 2026	28.05	28.35	28.04	28.16	12,033	+0.22(+0.79%)
Jan 21, 2026	27.67	27.97	27.60	27.95	12,991	+0.37(+1.33%)
Jan 20, 2026	27.03	27.60	26.93	27.58	6,205	+0.11(+0.39%)
Jan 16, 2026	27.69	27.69	27.47	27.47	3,952	-0.05(-0.19%)
Jan 15, 2026	27.43	27.63	27.36	27.52	7,475	-0.01(-0.03%)
Jan 14, 2026	27.31	27.54	27.23	27.53	10,775	+0.28(+1.02%)
Jan 13, 2026	27.54	27.54	27.15	27.25	7,976	-0.20(-0.72%)
Jan 12, 2026	27.77	27.77	27.18	27.45	8,815	-0.34(-1.22%)
Jan 09, 2026	27.81	27.95	27.78	27.79	3,273	+0.07(+0.25%)
Jan 08, 2026	28.00	28.00	27.59	27.72	8,021	-0.30(-1.05%)
Jan 07, 2026	27.88	28.10	27.88	28.02	14,908	+0.45(+1.61%)
Jan 06, 2026	27.05	27.60	27.05	27.57	8,232	+0.64(+2.38%)
Jan 05, 2026	26.84	26.93	26.64	26.93	28,953	+0.04(+0.16%)
Jan 02, 2026	27.15	27.15	26.79	26.89	6,113	-0.16(-0.60%)
Dec 31, 2025	27.09	27.15	27.05	27.05	8,470	-0.07(-0.26%)
Dec 30, 2025	27.24	27.25	27.05	27.12	2,516	-0.14(-0.53%)
Dec 29, 2025	27.39	27.40	27.18	27.27	2,061	-0.20(-0.71%)
Dec 26, 2025	27.63	27.63	27.43	27.46	3,658	-0.15(-0.54%)
Dec 24, 2025	27.57	27.61	27.57	27.61	1,172	+0.10(+0.38%)
Dec 23, 2025	27.55	27.58	27.48	27.50	918	-0.16(-0.57%)
Dec 22, 2025	27.44	27.71	27.44	27.66	2,868	+0.43(+1.58%)
Dec 19, 2025	27.11	27.33	27.11	27.23	2,934	+0.30(+1.11%)
Dec 18, 2025	27.17	27.17	26.93	26.93	4,041	-0.16(-0.58%)
Dec 17, 2025	27.37	27.45	27.09	27.09	2,042	-0.19(-0.71%)
Dec 16, 2025	27.40	27.42	27.16	27.28	10,636	-0.18(-0.66%)
Dec 15, 2025	27.81	27.81	27.46	27.46	4,081	-0.22(-0.81%)
Dec 12, 2025	27.71	27.80	27.55	27.69	5,267	-0.08(-0.27%)
Dec 11, 2025	27.62	27.88	27.62	27.76	19,311	-0.23(-0.84%)
Dec 10, 2025	27.86	28.00	27.77	28.00	3,639	+0.23(+0.85%)
Dec 09, 2025	28.27	28.27	27.73	27.76	5,910	-0.59(-2.07%)
Dec 08, 2025	28.59	28.59	28.30	28.35	5,395	-0.00(-0.01%)
Dec 05, 2025	28.55	28.58	28.35	28.35	9,260	-0.19(-0.65%)
Dec 04, 2025	28.41	28.54	28.36	28.54	11,502	+0.11(+0.37%)
Dec 03, 2025	28.09	28.46	28.09	28.43	5,837	+0.34(+1.23%)
Dec 02, 2025	28.39	28.39	28.08	28.09	3,427	-0.28(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.