Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.3725	0.4033	0.3610	0.3996	141,373	+0.02(+5.91%)
Apr 01, 2026	0.4086	0.4154	0.3708	0.3773	190,061	-0.03(-6.40%)
Mar 31, 2026	0.3828	0.4219	0.3653	0.4031	399,238	+0.03(+7.49%)
Mar 30, 2026	0.3837	0.3999	0.3550	0.3750	182,982	-0.01(-2.04%)
Mar 27, 2026	0.3872	0.4276	0.3562	0.3828	227,706	-0.01(-3.11%)
Mar 26, 2026	0.4516	0.4516	0.3942	0.3951	442,920	-0.07(-14.26%)
Mar 25, 2026	0.4718	0.4872	0.4501	0.4608	133,709	-0.01(-2.93%)
Mar 24, 2026	0.4800	0.5148	0.4500	0.4747	302,080	+0.03(+6.03%)
Mar 23, 2026	0.5782	0.6300	0.3492	0.4477	1,636,893	-0.14(-24.12%)
Mar 20, 2026	0.6452	0.6452	0.5812	0.5900	331,217	-0.03(-4.82%)
Mar 19, 2026	0.5848	0.6300	0.5703	0.6199	605,806	+0.04(+6.49%)
Mar 18, 2026	0.5440	0.6600	0.5300	0.5821	1,286,887	+0.07(+14.14%)
Mar 17, 2026	0.4900	0.5767	0.4800	0.5100	1,344,900	+0.02(+3.72%)
Mar 16, 2026	0.4623	0.5169	0.4623	0.4917	678,533	+0.03(+6.94%)
Mar 13, 2026	0.4700	0.6900	0.4315	0.4598	15,571,430	-0.01(-2.75%)
Mar 12, 2026	0.4579	0.5190	0.4451	0.4728	535,857	+0.01(+3.23%)
Mar 11, 2026	0.4372	0.4624	0.4306	0.4580	49,186	+0.03(+5.92%)
Mar 10, 2026	0.4697	0.4750	0.4302	0.4324	139,111	-0.02(-4.55%)
Mar 09, 2026	0.4406	0.4705	0.4406	0.4530	160,807	+0.04(+8.79%)
Mar 06, 2026	0.4385	0.4492	0.4125	0.4164	182,463	-0.01(-2.39%)
Mar 05, 2026	0.4665	0.4706	0.4266	0.4266	202,331	-0.04(-8.69%)
Mar 04, 2026	0.4424	0.5342	0.4200	0.4672	523,235	+0.02(+3.50%)
Mar 03, 2026	0.3778	0.4631	0.3778	0.4514	526,856	+0.09(+24.46%)
Mar 02, 2026	0.4003	0.4200	0.3600	0.3627	579,720	-0.12(-24.28%)
Feb 27, 2026	0.4600	0.6300	0.4507	0.4790	3,619,389	+0.05(+10.45%)
Feb 26, 2026	0.4580	0.4790	0.4337	0.4337	246,345	-0.03(-6.43%)
Feb 25, 2026	0.3900	0.4635	0.3802	0.4635	941,001	+0.08(+22.17%)
Feb 24, 2026	0.3670	0.3950	0.3645	0.3794	325,814	+0.02(+6.22%)
Feb 23, 2026	0.3700	0.3850	0.3572	0.3572	170,732	-0.01(-3.46%)
Feb 20, 2026	0.3800	0.3900	0.3650	0.3700	262,028	+0.01(+2.41%)
Feb 19, 2026	0.3563	0.3798	0.3404	0.3613	364,480	+0.01(+1.40%)
Feb 18, 2026	0.3300	0.3992	0.3255	0.3563	1,302,460	+0.04(+10.89%)
Feb 17, 2026	0.3236	0.3510	0.3213	0.3213	633,693	-0.04(-11.00%)
Feb 13, 2026	0.3594	0.5060	0.3211	0.3610	21,577,968	+0.04(+11.04%)
Feb 12, 2026	0.3354	0.3570	0.3210	0.3251	747,818	-0.03(-8.50%)
Feb 11, 2026	0.3450	0.4000	0.3251	0.3553	2,409,775	+0.02(+6.70%)
Feb 10, 2026	0.3399	0.3490	0.3311	0.3330	75,268	-0.01(-1.77%)
Feb 09, 2026	0.3200	0.3500	0.3200	0.3390	111,618	+0.02(+5.94%)
Feb 06, 2026	0.3200	0.3395	0.3150	0.3200	107,627	+0.00(+1.27%)
Feb 05, 2026	0.3225	0.3609	0.3160	0.3160	166,927	-0.02(-4.96%)
Feb 04, 2026	0.3401	0.3667	0.3300	0.3325	196,837	-0.02(-5.27%)
Feb 03, 2026	0.3690	0.4100	0.3475	0.3510	1,261,722	+0.01(+3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.