Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.9200	1.005	0.9100	1.005	7,260	+0.08(+8.53%)
Dec 03, 2025	0.9260	0.9260	0.9260	0.9260	501	+0.02(+1.76%)
Dec 02, 2025	1.080	1.080	0.9100	0.9100	3,832	-0.09(-9.00%)
Dec 01, 2025	1.053	1.053	1.000	1.000	2,818	+0.00(+0.00%)
Nov 28, 2025	1.000	1.000	1.000	1.000	1,689	+0.01(+1.09%)
Nov 26, 2025	0.9892	0.9892	0.9892	0.9892	108	+0.08(+8.70%)
Nov 25, 2025	0.9331	0.9899	0.9000	0.9100	6,498	-0.08(-8.08%)
Nov 24, 2025	0.9500	0.9900	0.9350	0.9900	1,924	+0.04(+4.21%)
Nov 21, 2025	0.8700	0.9500	0.8100	0.9500	8,644	+0.15(+18.48%)
Nov 20, 2025	0.9900	1.000	0.8000	0.8018	37,022	+0.05(+6.91%)
Nov 19, 2025	0.7000	0.7850	0.7000	0.7500	5,457	+0.07(+11.09%)
Nov 18, 2025	0.6751	0.6751	0.6751	0.6751	265	-0.01(-2.16%)
Nov 17, 2025	1.000	1.000	0.6900	0.6900	2,206	-0.01(-2.06%)
Nov 14, 2025	0.7045	0.7046	0.7045	0.7045	1,511	+0.00(+0.00%)
Nov 12, 2025				0.7045	7	-0.12(-14.71%)
Nov 11, 2025	0.7702	0.9800	0.7700	0.8260	2,014	+0.06(+7.24%)
Nov 10, 2025	0.7200	0.9800	0.7200	0.7702	6,687	+0.06(+7.98%)
Nov 07, 2025	0.6800	0.7655	0.6800	0.7133	20,762	+0.03(+4.90%)
Nov 06, 2025	0.7400	0.7700	0.6800	0.6800	5,177	-0.09(-11.68%)
Nov 05, 2025	0.7600	0.7700	0.7245	0.7699	7,666	+0.03(+4.04%)
Nov 04, 2025	0.9000	0.9000	0.7100	0.7400	4,679	-0.07(-8.64%)
Nov 03, 2025	0.8436	0.8996	0.6681	0.8100	6,790	-0.10(-10.99%)
Oct 31, 2025	0.9359	0.9359	0.9100	0.9100	1,035	-0.00(-0.27%)
Oct 30, 2025	0.9780	0.9780	0.9062	0.9125	11,976	-0.07(-6.89%)
Oct 29, 2025	0.9500	1.000	0.9500	0.9800	14,958	+0.06(+6.52%)
Oct 28, 2025	1.050	1.050	0.9000	0.9200	7,359	-0.10(-9.55%)
Oct 27, 2025	1.150	1.150	0.8890	1.017	18,161	-0.05(-4.94%)
Oct 24, 2025	0.9458	1.100	0.9458	1.070	24,166	+0.16(+17.58%)
Oct 23, 2025	0.8384	0.9749	0.8384	0.9100	15,015	+0.06(+7.10%)
Oct 22, 2025	0.8200	0.8700	0.6120	0.8497	22,647	+0.16(+24.01%)
Oct 21, 2025	0.8600	0.8601	0.5766	0.6852	16,996	-0.11(-14.35%)
Oct 20, 2025	0.9732	0.9732	0.6887	0.8000	15,964	+0.03(+3.90%)
Oct 17, 2025	0.6200	0.7700	0.5800	0.7700	4,870	+0.01(+0.65%)
Oct 16, 2025	1.400	1.440	0.6500	0.7650	34,910	-0.05(-5.94%)
Oct 15, 2025	0.7500	1.470	0.6601	0.8133	44,066	+0.04(+4.52%)
Oct 14, 2025	0.5000	0.8255	0.5000	0.7781	67,075	+0.30(+61.83%)
Oct 13, 2025	0.4800	0.6000	0.4800	0.4808	23,152	+0.01(+2.25%)
Oct 10, 2025	0.5500	0.5500	0.4702	0.4702	11,078	-0.07(-13.28%)
Oct 09, 2025	0.5500	0.5702	0.4620	0.5422	18,061	+0.02(+3.28%)
Oct 08, 2025	0.4600	0.5900		0.5250	27,703	+0.08(+16.67%)
Oct 07, 2025	0.4800	0.5100	0.3990	0.4500	27,474	-0.02(-4.26%)
Oct 06, 2025	0.4800	0.4820	0.4500	0.4700	23,318	+0.04(+9.30%)
Oct 03, 2025	0.4564	0.4820	0.4300	0.4300	6,629	-0.05(-9.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.