Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.4399	0.4500	0.4327	0.4350	4,206	+0.02(+3.57%)
Jun 25, 2025	0.4100	0.4500	0.3300	0.4200	10,210	-0.02(-4.55%)
Jun 24, 2025	0.4394	0.4418	0.4082	0.4400	11,332	+0.01(+2.33%)
Jun 23, 2025	0.4400	0.4400	0.3600	0.4300	42,786	+0.00(+0.89%)
Jun 20, 2025	0.5100	0.5102	0.4100	0.4262	47,081	-0.05(-9.68%)
Jun 18, 2025	0.5100	0.6000	0.4719	0.4719	14,516	-0.03(-5.62%)
Jun 17, 2025	0.6000	0.8300	0.5000	0.5000	14,618	-0.15(-23.08%)
Jun 16, 2025	0.7800	0.7800	0.6375	0.6500	11,732	-0.04(-5.11%)
Jun 13, 2025	0.5642	0.7000	0.5642	0.6850	17,730	+0.14(+24.55%)
Jun 12, 2025	0.5551	0.6679	0.4130	0.5500	7,570	+0.00(+0.00%)
Jun 11, 2025	0.4700	0.6997	0.4700	0.5500	12,506	+0.10(+22.22%)
Jun 10, 2025	0.6799	0.6999	0.3530	0.4500	34,013	-0.25(-35.71%)
Jun 09, 2025	0.6600	0.7400	0.6500	0.7000	11,821	-0.05(-6.07%)
Jun 06, 2025	0.8000	0.8100	0.5999	0.7452	30,707	-0.11(-13.25%)
Jun 05, 2025	0.7701	1.020	0.7701	0.8590	100,320	+0.11(+14.08%)
Jun 04, 2025	0.6627	0.7530	0.5700	0.7530	20,804	+0.13(+21.45%)
Jun 03, 2025	0.5000	0.6400	0.5000	0.6200	19,717	+0.22(+53.47%)
Jun 02, 2025	0.4300	0.5450	0.3815	0.4040	35,253	-0.03(-6.02%)
May 30, 2025	0.3586	0.4500	0.3300	0.4299	3,819	+0.08(+22.83%)
May 29, 2025	0.4700	0.5500	0.3500	0.3500	29,398	-0.12(-26.30%)
May 28, 2025	0.3000	0.5500	0.3020	0.4749	79,761	+0.12(+35.69%)
May 27, 2025	0.3700	0.4518	0.2587	0.3500	46,951	+0.04(+12.76%)
May 23, 2025	0.3390	0.3390	0.3100	0.3104	13,215	+0.00(+0.78%)
May 22, 2025	0.2759	0.3099	0.2759	0.3080	6,575	+0.01(+3.36%)
May 21, 2025	0.3100	0.3400	0.2800	0.2980	5,265	+0.02(+8.36%)
May 20, 2025	0.3700	0.3700	0.2100	0.2750	9,023	-0.04(-13.14%)
May 19, 2025	0.4000	0.4320	0.2975	0.3166	16,588	-0.02(-6.88%)
May 16, 2025	0.2800	0.5433	0.2800	0.3400	57,500	+0.07(+23.77%)
May 15, 2025	0.2280	0.2748	0.1596	0.2747	34,607	+0.08(+40.15%)
May 14, 2025	0.2210	0.2210	0.1680	0.1960	5,348	+0.03(+16.67%)
May 13, 2025	0.1689	0.1839	0.1109	0.1680	4,290	+0.01(+3.70%)
May 12, 2025	0.1399	0.1698	0.1399	0.1620	5,067	+0.01(+3.18%)
May 09, 2025	0.1570	0.1570	0.1570	0.1570	201	-0.01(-5.99%)
May 08, 2025	0.1400	0.1690	0.1100	0.1670	8,506	-0.01(-4.90%)
May 05, 2025				0.1756	8	-0.01(-3.14%)
Apr 28, 2025				0.1813	0	+0.02(+11.57%)
Apr 11, 2025				0.1625	0	+0.02(+16.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.