Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	95.32	97.35	95.32	97.13	58,996	+3.57(+3.81%)
Feb 05, 2026	93.41	94.65	93.36	93.56	17,300	-0.91(-0.96%)
Feb 04, 2026	96.25	96.25	92.98	94.47	20,499	-1.06(-1.11%)
Feb 03, 2026	96.32	96.32	94.12	95.53	12,964	+0.05(+0.05%)
Feb 02, 2026	94.47	95.84	94.47	95.48	15,213	+0.78(+0.83%)
Jan 30, 2026	95.81	95.81	94.33	94.70	17,666	-1.80(-1.86%)
Jan 29, 2026	97.37	97.37	95.36	96.50	14,250	-0.62(-0.64%)
Jan 28, 2026	97.83	97.83	96.96	97.12	80,836	-0.14(-0.14%)
Jan 27, 2026	97.47	97.47	96.98	97.26	29,323	-0.03(-0.04%)
Jan 26, 2026	98.26	98.26	97.30	97.30	8,932	-0.41(-0.42%)
Jan 23, 2026	98.91	98.91	97.46	97.70	19,322	-1.23(-1.24%)
Jan 22, 2026	99.26	99.44	98.86	98.93	13,160	+0.56(+0.57%)
Jan 21, 2026	98.03	98.89	97.19	98.37	17,350	+1.24(+1.28%)
Jan 20, 2026	96.80	98.08	96.80	97.13	34,167	-1.18(-1.20%)
Jan 16, 2026	98.39	98.64	97.83	98.31	11,076	+0.22(+0.23%)
Jan 15, 2026	98.09	98.62	97.92	98.09	49,028	+0.93(+0.96%)
Jan 14, 2026	96.69	97.37	96.36	97.16	29,501	+0.19(+0.20%)
Jan 13, 2026	97.33	97.39	96.85	96.97	68,211	+0.01(+0.01%)
Jan 12, 2026	96.13	97.00	95.86	96.96	24,109	+0.66(+0.69%)
Jan 09, 2026	96.16	96.58	95.98	96.30	29,647	+0.76(+0.80%)
Jan 08, 2026	95.65	95.81	95.23	95.54	26,649	-0.06(-0.06%)
Jan 07, 2026	95.70	95.98	95.19	95.60	68,446	-0.51(-0.53%)
Jan 06, 2026	94.31	96.10	93.94	96.10	35,057	+1.82(+1.92%)
Jan 05, 2026	93.31	94.49	93.31	94.29	45,955	+1.40(+1.51%)
Jan 02, 2026	92.02	92.96	91.50	92.89	12,015	+1.69(+1.86%)
Dec 31, 2025	91.97	91.97	91.19	91.19	7,683	-0.89(-0.97%)
Dec 30, 2025	92.96	92.96	92.08	92.09	6,946	-0.71(-0.76%)
Dec 29, 2025	92.78	92.93	92.65	92.79	9,148	-0.82(-0.88%)
Dec 26, 2025	93.88	93.88	93.38	93.61	7,872	-0.43(-0.45%)
Dec 24, 2025	94.11	94.11	93.81	94.04	4,628	+0.09(+0.10%)
Dec 23, 2025	94.07	94.15	93.69	93.95	11,014	-0.51(-0.54%)
Dec 22, 2025	93.84	94.96	93.84	94.46	13,133	+1.47(+1.58%)
Dec 19, 2025	91.58	93.14	91.58	92.99	5,462	+1.69(+1.85%)
Dec 18, 2025	91.81	92.35	91.30	91.30	17,407	+0.83(+0.91%)
Dec 17, 2025	92.41	92.71	90.47	90.47	18,389	-1.57(-1.71%)
Dec 16, 2025	91.95	92.41	91.72	92.04	7,271	-0.22(-0.24%)
Dec 15, 2025	93.83	93.83	92.27	92.27	13,274	-0.78(-0.84%)
Dec 12, 2025	95.03	95.03	92.82	93.05	7,057	-1.94(-2.04%)
Dec 11, 2025	93.31	95.09	93.31	94.99	12,263	+1.56(+1.67%)
Dec 10, 2025	92.35	93.91	92.27	93.43	13,599	+0.84(+0.90%)
Dec 09, 2025	92.73	93.06	92.59	92.59	11,028	+0.07(+0.07%)
Dec 08, 2025	93.35	93.35	92.38	92.52	7,347	-0.23(-0.25%)
Dec 05, 2025	92.69	93.20	92.66	92.76	5,710	+0.01(+0.01%)
Dec 04, 2025	91.64	92.97	91.64	92.75	14,023	+0.95(+1.03%)
Dec 03, 2025	90.68	91.84	90.66	91.80	45,236	+0.90(+0.99%)
Dec 02, 2025	91.83	91.83	90.90	90.90	46,495	-0.32(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.