Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	18.25	19.36	18.25	19.20	519,634	+0.84(+4.58%)
Feb 05, 2026	19.00	19.09	18.02	18.36	674,733	-0.64(-3.37%)
Feb 04, 2026	18.71	19.11	18.69	19.00	802,375	+0.60(+3.26%)
Feb 03, 2026	18.48	19.21	18.25	18.40	609,602	+0.01(+0.05%)
Feb 02, 2026	18.30	18.82	18.20	18.39	430,549	-0.01(-0.05%)
Jan 30, 2026	18.30	18.86	18.07	18.40	665,928	-0.09(-0.49%)
Jan 29, 2026	18.84	19.07	18.34	18.49	530,041	-0.34(-1.81%)
Jan 28, 2026	19.33	19.33	18.68	18.83	527,455	-0.36(-1.88%)
Jan 27, 2026	19.09	19.42	18.83	19.19	407,926	+0.03(+0.16%)
Jan 26, 2026	18.94	19.39	18.94	19.16	465,249	+0.08(+0.42%)
Jan 23, 2026	19.21	19.35	18.96	19.08	448,151	-0.23(-1.19%)
Jan 22, 2026	19.39	19.87	19.21	19.31	580,807	+0.09(+0.47%)
Jan 21, 2026	19.19	19.94	19.18	19.22	654,021	+0.12(+0.63%)
Jan 20, 2026	19.00	19.65	18.90	19.10	703,200	-0.35(-1.80%)
Jan 16, 2026	19.12	19.58	19.06	19.45	586,487	+0.15(+0.78%)
Jan 15, 2026	18.84	19.39	18.57	19.30	545,513	+0.46(+2.44%)
Jan 14, 2026	18.65	19.27	18.55	18.84	349,625	+0.15(+0.80%)
Jan 13, 2026	18.78	18.98	18.43	18.69	451,273	-0.10(-0.53%)
Jan 12, 2026	18.73	19.02	18.30	18.79	490,020	-0.08(-0.42%)
Jan 09, 2026	18.61	19.11	18.27	18.87	459,035	+0.33(+1.78%)
Jan 08, 2026	18.08	19.00	18.08	18.54	527,137	+0.21(+1.15%)
Jan 07, 2026	18.21	18.47	17.98	18.33	611,166	+0.17(+0.94%)
Jan 06, 2026	17.28	18.18	16.99	18.16	694,836	+0.62(+3.53%)
Jan 05, 2026	17.28	17.89	17.25	17.54	984,278	+0.12(+0.69%)
Jan 02, 2026	17.31	17.57	16.98	17.42	555,828	+0.31(+1.81%)
Dec 31, 2025	17.46	17.57	16.97	17.11	546,272	-0.35(-2.00%)
Dec 30, 2025	17.49	17.78	17.39	17.46	532,038	-0.15(-0.85%)
Dec 29, 2025	17.66	17.86	17.57	17.61	720,922	-0.13(-0.73%)
Dec 26, 2025	17.53	17.82	17.41	17.74	466,218	+0.09(+0.51%)
Dec 24, 2025	17.63	17.83	17.51	17.65	300,571	-0.09(-0.51%)
Dec 23, 2025	17.47	17.84	17.20	17.74	774,327	+0.27(+1.55%)
Dec 22, 2025	17.32	17.75	17.09	17.47	829,212	+0.16(+0.92%)
Dec 19, 2025	17.45	17.84	16.93	17.31	1,540,036	-0.28(-1.59%)
Dec 18, 2025	17.41	17.81	17.34	17.59	1,152,267	+0.12(+0.69%)
Dec 17, 2025	17.40	17.98	17.31	17.47	1,128,972	-0.25(-1.41%)
Dec 16, 2025	17.25	17.86	17.19	17.72	1,169,050	+0.56(+3.26%)
Dec 15, 2025	17.05	17.33	16.78	17.16	1,013,938	+0.12(+0.70%)
Dec 12, 2025	16.77	17.10	16.73	17.04	894,174	+0.27(+1.61%)
Dec 11, 2025	16.80	16.99	16.51	16.77	604,226	+0.09(+0.54%)
Dec 10, 2025	16.10	16.97	16.10	16.68	1,238,165	+0.30(+1.83%)
Dec 09, 2025	15.85	16.52	15.84	16.38	981,736	+0.44(+2.76%)
Dec 08, 2025	16.60	16.69	15.65	15.94	1,777,659	-0.62(-3.74%)
Dec 05, 2025	16.36	16.63	16.25	16.56	847,320	+0.10(+0.61%)
Dec 04, 2025	16.39	16.54	16.00	16.46	895,591	+0.12(+0.70%)
Dec 03, 2025	15.74	16.87	15.72	16.34	1,614,820	+0.72(+4.64%)
Dec 02, 2025	15.36	15.74	15.09	15.62	1,063,202	+0.27(+1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.