Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.16	32.66	32.16	32.66	777	+0.76(+2.38%)
Feb 05, 2026	31.97	32.05	31.90	31.90	866	-0.58(-1.79%)
Feb 04, 2026	32.55	32.55	32.48	32.48	715	-0.20(-0.61%)
Feb 03, 2026	32.79	32.79	32.51	32.68	13,513	-0.06(-0.18%)
Feb 02, 2026	32.74	32.74	32.74	32.74	138	+0.32(+0.99%)
Jan 30, 2026	32.73	32.73	32.39	32.42	807	-0.77(-2.31%)
Jan 29, 2026	33.08	33.19	33.08	33.19	860	+0.21(+0.63%)
Jan 28, 2026	32.92	33.20	32.92	32.98	860	-0.41(-1.23%)
Jan 27, 2026	33.16	33.39	33.16	33.39	320	+0.49(+1.49%)
Jan 26, 2026	32.88	32.98	32.87	32.90	2,234	+0.26(+0.79%)
Jan 23, 2026	32.38	32.64	32.38	32.64	607	+0.31(+0.95%)
Jan 22, 2026	32.35	32.35	32.33	32.33	607	+0.40(+1.24%)
Jan 21, 2026	31.73	31.94	31.73	31.94	797	+0.37(+1.18%)
Jan 20, 2026	31.51	31.67	31.51	31.57	1,516	-0.30(-0.94%)
Jan 16, 2026	31.76	31.86	31.76	31.86	497	+0.13(+0.41%)
Jan 15, 2026	31.76	31.76	31.73	31.73	274	-0.08(-0.25%)
Jan 14, 2026	31.82	31.82	31.82	31.82	78	-0.00(-0.00%)
Jan 13, 2026	31.83	31.83	31.82	31.82	466	-0.34(-1.04%)
Jan 12, 2026	32.15	32.15	32.11	32.15	12,187	+0.21(+0.65%)
Jan 09, 2026	31.94	31.94	31.94	31.94	100	+0.05(+0.17%)
Jan 08, 2026	31.89	31.89	31.89	31.89	145	-0.15(-0.47%)
Jan 07, 2026	32.04	32.04	32.04	32.04	148	-0.04(-0.12%)
Jan 06, 2026	32.05	32.08	32.05	32.08	316	+0.26(+0.83%)
Jan 05, 2026	31.71	31.82	31.71	31.82	935	+0.18(+0.58%)
Jan 02, 2026	31.59	31.63	31.57	31.63	355	+0.20(+0.63%)
Dec 31, 2025	31.44	31.44	31.44	31.44	100	-0.12(-0.39%)
Dec 30, 2025	31.57	31.66	31.56	31.56	1,314	+0.12(+0.38%)
Dec 29, 2025	31.44	31.44	31.44	31.44	95	-0.33(-1.05%)
Dec 26, 2025	31.70	31.77	31.66	31.77	1,007	+0.12(+0.38%)
Dec 24, 2025	31.66	31.66	31.66	31.66	116	+0.05(+0.16%)
Dec 23, 2025	31.56	31.60	31.56	31.60	1,584	+0.17(+0.54%)
Dec 22, 2025	31.35	31.43	31.27	31.43	2,069	+0.22(+0.70%)
Dec 19, 2025	31.22	31.26	31.20	31.22	863	+0.13(+0.43%)
Dec 18, 2025	31.05	31.08	31.05	31.08	238	+0.31(+1.00%)
Dec 17, 2025	30.78	30.78	30.78	30.78	344	-0.21(-0.69%)
Dec 16, 2025	31.01	31.01	30.99	30.99	333	-0.20(-0.63%)
Dec 15, 2025	31.19	31.24	31.19	31.19	1,069	+0.14(+0.45%)
Dec 12, 2025	31.05	31.05	31.05	31.05	140	-0.26(-0.82%)
Dec 11, 2025	31.30	31.36	31.30	31.30	1,324	+0.07(+0.21%)
Dec 10, 2025	30.99	31.24	30.99	31.24	442	+0.34(+1.10%)
Dec 09, 2025	30.89	30.99	30.89	30.90	1,427	+0.18(+0.58%)
Dec 08, 2025	30.72	30.72	30.72	30.72	89	+0.06(+0.20%)
Dec 05, 2025	30.88	30.92	30.66	30.66	2,095	-0.08(-0.25%)
Dec 04, 2025	30.77	30.81	30.73	30.73	2,632	-0.02(-0.06%)
Dec 03, 2025	30.75	30.75	30.75	30.75	350	+0.27(+0.90%)
Dec 02, 2025	30.44	30.48	30.42	30.48	629	+0.01(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.