Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	47.26	48.37	47.19	48.06	29,027	+0.74(+1.56%)
Feb 05, 2026	48.37	48.73	46.55	47.32	44,921	-0.95(-1.97%)
Feb 04, 2026	50.22	51.16	48.18	48.27	57,747	-1.95(-3.88%)
Feb 03, 2026	51.00	52.09	49.06	50.22	23,662	-1.37(-2.66%)
Feb 02, 2026	51.42	52.56	51.26	51.59	79,485	+0.58(+1.14%)
Jan 30, 2026	50.25	51.41	50.08	51.01	87,346	+0.32(+0.63%)
Jan 29, 2026	49.36	51.05	49.36	50.69	45,746	+1.33(+2.69%)
Jan 28, 2026	48.55	51.47	48.51	49.36	63,125	+1.00(+2.07%)
Jan 27, 2026	48.59	50.16	47.75	48.36	78,908	-0.05(-0.10%)
Jan 26, 2026	47.81	49.00	45.16	48.41	79,547	+0.60(+1.25%)
Jan 23, 2026	52.40	52.82	47.72	47.81	62,851	-4.60(-8.78%)
Jan 22, 2026	52.28	53.35	52.24	52.41	69,949	+0.15(+0.29%)
Jan 21, 2026	51.50	53.52	51.00	52.26	119,916	+1.53(+3.02%)
Jan 20, 2026	52.57	52.87	50.48	50.73	35,185	-2.42(-4.55%)
Jan 16, 2026	53.96	54.62	53.03	53.15	67,635	-0.80(-1.49%)
Jan 15, 2026	51.40	54.60	51.40	53.95	118,877	+2.55(+4.95%)
Jan 14, 2026	51.32	51.62	50.87	51.41	94,952	+0.25(+0.49%)
Jan 13, 2026	50.55	51.55	50.27	51.16	59,380	+0.77(+1.53%)
Jan 12, 2026	51.25	51.38	49.86	50.39	39,274	-1.14(-2.21%)
Jan 09, 2026	53.41	53.76	51.17	51.53	86,865	-1.78(-3.34%)
Jan 08, 2026	50.00	53.60	49.91	53.31	222,314	+3.27(+6.53%)
Jan 07, 2026	49.31	50.27	47.95	50.04	93,227	+0.80(+1.62%)
Jan 06, 2026	50.25	50.36	48.90	49.24	52,793	-0.90(-1.79%)
Jan 05, 2026	49.00	51.05	48.90	50.14	183,186	+1.21(+2.47%)
Jan 02, 2026	50.21	50.35	48.91	48.93	36,793	-1.27(-2.53%)
Dec 31, 2025	50.54	50.85	50.14	50.20	19,369	-0.30(-0.59%)
Dec 30, 2025	50.22	50.62	49.78	50.50	30,910	+0.30(+0.60%)
Dec 29, 2025	51.37	51.37	50.20	50.20	23,945	-0.83(-1.63%)
Dec 26, 2025	51.95	52.05	50.62	51.03	31,103	-0.61(-1.18%)
Dec 24, 2025	52.50	52.50	51.27	51.64	31,496	-0.66(-1.26%)
Dec 23, 2025	53.30	54.52	52.30	52.30	55,147	-1.33(-2.48%)
Dec 22, 2025	55.00	59.95	53.58	53.63	63,364	-1.38(-2.51%)
Dec 19, 2025	56.57	57.16	54.70	55.01	115,048	-1.51(-2.67%)
Dec 18, 2025	56.25	57.51	56.11	56.52	153,313	+0.40(+0.71%)
Dec 17, 2025	56.00	56.75	55.61	56.12	107,694	+0.15(+0.27%)
Dec 16, 2025	56.50	56.84	55.83	55.97	54,060	-0.29(-0.52%)
Dec 15, 2025	55.30	56.46	55.30	56.26	76,810	+0.94(+1.70%)
Dec 12, 2025	54.36	55.69	54.18	55.32	84,063	+1.17(+2.17%)
Dec 11, 2025	54.01	54.93	54.01	54.15	44,663	+0.05(+0.10%)
Dec 10, 2025	53.00	54.36	52.50	54.09	113,454	+1.22(+2.31%)
Dec 09, 2025	53.48	53.70	52.87	52.87	25,760	-0.48(-0.90%)
Dec 08, 2025	53.70	54.00	53.34	53.35	18,939	-0.29(-0.54%)
Dec 05, 2025	54.50	54.59	53.34	53.64	17,103	-0.34(-0.63%)
Dec 04, 2025	54.00	54.72	53.98	53.98	32,187	+0.11(+0.20%)
Dec 03, 2025	52.43	54.09	52.09	53.87	47,672	+1.44(+2.75%)
Dec 02, 2025	53.00	53.00	52.03	52.43	35,764	-0.36(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.