Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	55.00	59.95	53.58	53.63	63,364	-1.38(-2.51%)
Dec 19, 2025	56.57	57.16	54.70	55.01	115,048	-1.51(-2.67%)
Dec 18, 2025	56.25	57.51	56.11	56.52	153,313	+0.40(+0.71%)
Dec 17, 2025	56.00	56.75	55.61	56.12	107,694	+0.15(+0.27%)
Dec 16, 2025	56.50	56.84	55.83	55.97	54,060	-0.29(-0.52%)
Dec 15, 2025	55.30	56.46	55.30	56.26	76,810	+0.94(+1.70%)
Dec 12, 2025	54.36	55.69	54.18	55.32	84,063	+1.17(+2.17%)
Dec 11, 2025	54.01	54.93	54.01	54.15	44,663	+0.05(+0.10%)
Dec 10, 2025	53.00	54.36	52.50	54.09	113,454	+1.22(+2.31%)
Dec 09, 2025	53.48	53.70	52.87	52.87	25,760	-0.48(-0.90%)
Dec 08, 2025	53.70	54.00	53.34	53.35	18,939	-0.29(-0.54%)
Dec 05, 2025	54.50	54.59	53.34	53.64	17,103	-0.34(-0.63%)
Dec 04, 2025	54.00	54.72	53.98	53.98	32,187	+0.11(+0.20%)
Dec 03, 2025	52.43	54.09	52.09	53.87	47,672	+1.44(+2.75%)
Dec 02, 2025	53.00	53.00	52.03	52.43	35,764	-0.36(-0.68%)
Dec 01, 2025	53.25	53.55	52.41	52.79	25,584	-0.72(-1.35%)
Nov 28, 2025	53.91	54.28	53.39	53.51	32,486	-0.40(-0.74%)
Nov 26, 2025	53.01	54.30	53.01	53.91	92,707	+0.86(+1.62%)
Nov 25, 2025	52.50	53.24	52.50	53.05	35,109	+0.61(+1.16%)
Nov 24, 2025	51.18	52.62	51.00	52.44	76,447	+1.43(+2.80%)
Nov 21, 2025	49.07	51.08	48.98	51.01	65,835	+2.03(+4.14%)
Nov 20, 2025	49.11	50.21	48.88	48.98	44,031	+0.40(+0.83%)
Nov 19, 2025	48.16	48.83	48.15	48.58	38,055	+0.59(+1.22%)
Nov 18, 2025	48.22	48.30	47.70	47.99	20,927	+0.01(+0.02%)
Nov 17, 2025	48.70	48.83	47.75	47.98	17,657	-0.82(-1.68%)
Nov 14, 2025	48.53	49.12	48.50	48.80	30,383	-0.01(-0.02%)
Nov 13, 2025	49.01	49.40	48.42	48.81	17,413	+0.00(+0.00%)
Nov 12, 2025	48.65	49.66	48.65	48.81	28,985	+0.15(+0.31%)
Nov 11, 2025	47.18	49.02	47.18	48.66	29,455	+1.51(+3.20%)
Nov 10, 2025	46.01	47.41	46.01	47.15	49,316	+1.09(+2.37%)
Nov 07, 2025	46.12	46.30	45.67	46.06	11,664	+0.15(+0.33%)
Nov 06, 2025	45.97	46.37	45.63	45.91	28,160	-0.01(-0.02%)
Nov 05, 2025	45.27	46.09	45.27	45.92	27,360	+0.65(+1.43%)
Nov 04, 2025	45.47	45.62	45.19	45.27	20,304	+0.19(+0.42%)
Nov 03, 2025	44.75	45.20	44.71	45.09	12,124	+0.11(+0.24%)
Oct 31, 2025	45.08	45.36	44.68	44.98	12,177	-0.08(-0.18%)
Oct 30, 2025	45.49	45.79	44.67	45.06	21,016	-0.35(-0.77%)
Oct 29, 2025	46.63	46.77	44.73	45.40	51,554	-0.81(-1.76%)
Oct 28, 2025	46.22	46.45	45.92	46.22	16,571	+0.04(+0.09%)
Oct 27, 2025	46.07	46.52	45.93	46.18	16,403	+0.10(+0.22%)
Oct 24, 2025	45.44	46.23	45.42	46.08	18,853	+0.66(+1.44%)
Oct 23, 2025	45.49	45.86	45.17	45.42	24,973	-0.06(-0.13%)
Oct 22, 2025	44.43	45.55	44.18	45.48	55,075	+1.25(+2.83%)
Oct 21, 2025	43.99	44.49	43.99	44.23	11,467	+0.20(+0.45%)
Oct 20, 2025	43.66	44.25	43.66	44.03	20,956	+0.56(+1.28%)
Oct 17, 2025	43.41	43.72	43.16	43.48	13,233	+0.07(+0.16%)
Oct 16, 2025	45.67	45.70	43.28	43.41	15,522	-2.08(-4.56%)
Oct 15, 2025	45.67	46.77	45.38	45.48	15,897	+0.21(+0.47%)
Oct 14, 2025	44.46	45.36	44.30	45.27	35,828	+0.82(+1.84%)
Oct 13, 2025	45.33	45.43	43.45	44.45	21,165	+0.16(+0.36%)
Oct 10, 2025	45.90	45.90	44.29	44.29	11,857	-0.88(-1.96%)
Oct 09, 2025	45.18	45.65	44.71	45.18	17,168	-0.08(-0.18%)
Oct 08, 2025	45.39	45.42	45.14	45.25	13,109	-0.05(-0.11%)
Oct 07, 2025	45.57	45.57	45.18	45.30	10,794	+0.20(+0.44%)
Oct 06, 2025	45.11	45.72	44.76	45.11	21,093	+0.00(+0.00%)
Oct 03, 2025	45.53	45.53	44.82	45.11	14,376	+0.40(+0.89%)
Oct 02, 2025	44.94	45.26	44.57	44.71	13,007	-0.54(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.