Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2023	3.070	3.070	2.860	2.910	342,117	-0.12(-3.96%)
Jun 07, 2023	2.990	3.160	2.990	3.030	268,709	+0.05(+1.68%)
Jun 06, 2023	2.970	3.020	2.860	2.980	308,965	+0.08(+2.76%)
Jun 05, 2023	3.030	3.030	2.760	2.900	209,038	-0.04(-1.36%)
Jun 02, 2023	2.840	2.945	2.790	2.940	194,973	+0.14(+5.00%)
Jun 01, 2023	2.890	2.900	2.770	2.800	474,354	-0.09(-3.11%)
May 31, 2023	3.050	3.065	2.850	2.890	169,414	-0.17(-5.40%)
May 30, 2023	2.970	3.120	2.880	3.055	264,211	+0.20(+6.82%)
May 26, 2023	3.120	3.130	2.710	2.860	361,922	-0.27(-8.63%)
May 25, 2023	3.360	3.550	3.100	3.130	509,292	-0.12(-3.69%)
May 24, 2023	3.180	3.290	3.180	3.250	575,389	+0.01(+0.31%)
May 23, 2023	3.150	3.270	3.130	3.240	301,808	+0.08(+2.53%)
May 22, 2023	3.060	3.160	3.050	3.160	314,650	+0.10(+3.27%)
May 19, 2023	2.990	3.110	2.940	3.060	302,151	+0.11(+3.73%)
May 18, 2023	2.740	2.965	2.740	2.950	299,856	+0.19(+6.88%)
May 17, 2023	2.650	2.770	2.650	2.760	159,379	+0.10(+3.76%)
May 16, 2023	2.620	2.710	2.580	2.660	186,617	+0.03(+1.14%)
May 15, 2023	2.860	2.970	2.560	2.630	301,997	-0.23(-8.04%)
May 12, 2023	2.850	2.925	2.810	2.860	208,774	-0.04(-1.38%)
May 11, 2023	2.840	2.950	2.790	2.900	325,583	+0.09(+3.20%)
May 10, 2023	2.550	3.015	2.550	2.810	784,234	+0.33(+13.31%)
May 09, 2023	2.460	2.540	2.425	2.480	254,335	+0.02(+0.81%)
May 08, 2023	2.380	2.510	2.360	2.460	218,530	+0.07(+2.93%)
May 05, 2023	2.300	2.415	2.300	2.390	365,148	+0.11(+4.82%)
May 04, 2023	2.260	2.305	2.240	2.280	160,609	+0.00(+0.00%)
May 03, 2023	2.280	2.325	2.270	2.280	130,030	+0.01(+0.44%)
May 02, 2023	2.370	2.390	2.265	2.270	202,947	-0.09(-3.81%)
May 01, 2023	2.390	2.410	2.340	2.360	115,007	-0.04(-1.67%)
Apr 28, 2023	2.350	2.400	2.320	2.400	212,821	+0.05(+2.13%)
Apr 27, 2023	2.350	2.370	2.315	2.350	162,256	+0.01(+0.43%)
Apr 26, 2023	2.340	2.405	2.315	2.340	193,650	+0.04(+1.74%)
Apr 25, 2023	2.260	2.465	2.192	2.300	979,440	+0.09(+4.07%)
Apr 24, 2023	2.150	2.220	2.090	2.210	389,975	+0.06(+2.79%)
Apr 21, 2023	2.280	2.285	2.130	2.150	448,835	-0.15(-6.52%)
Apr 20, 2023	2.350	2.350	2.245	2.300	275,709	-0.06(-2.54%)
Apr 19, 2023	2.240	2.409	2.240	2.360	422,940	+0.09(+3.96%)
Apr 18, 2023	2.470	2.500	2.240	2.270	525,336	-0.22(-8.84%)
Apr 17, 2023	2.590	2.605	2.455	2.490	528,978	-0.11(-4.23%)
Apr 14, 2023	2.580	2.629	2.545	2.600	236,212	+0.00(+0.00%)
Apr 13, 2023	2.510	2.610	2.485	2.600	289,750	+0.12(+4.84%)
Apr 12, 2023	2.440	2.519	2.420	2.480	325,821	+0.04(+1.64%)
Apr 11, 2023	2.400	2.510	2.400	2.440	365,146	+0.05(+2.09%)
Apr 10, 2023	2.410	2.410	2.250	2.390	425,511	+0.01(+0.42%)
Apr 06, 2023	2.420	2.460	2.350	2.380	212,068	-0.03(-1.24%)
Apr 05, 2023	2.550	2.550	2.345	2.410	241,875	-0.16(-6.23%)
Apr 04, 2023	2.490	2.680	2.460	2.570	460,900	+0.08(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.